HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:49 | - | 108,400 |
03.10.24 15:33:15 | - | 108,400 |
03.10.24 15:32:40 | - | 108,400 |
03.10.24 15:30:27 | - | 108,500 |
03.10.24 15:30:02 | - | 108,500 |
03.10.24 15:30:00 | - | 108,600 |
03.10.24 15:29:53 | - | 108,500 |
03.10.24 15:29:12 | - | 108,500 |
03.10.24 15:29:03 | - | 108,500 |
03.10.24 15:28:02 | - | 108,600 |
03.10.24 15:27:50 | - | 108,500 |
03.10.24 15:27:44 | - | 108,500 |
03.10.24 15:27:26 | - | 108,600 |
03.10.24 15:27:13 | - | 108,500 |
03.10.24 15:26:17 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:38 | - | 108,600 |
03.10.24 15:25:31 | - | 108,600 |
03.10.24 15:25:23 | - | 108,500 |
03.10.24 15:23:39 | - | 108,600 |
03.10.24 15:22:47 | - | 108,700 |
03.10.24 15:02:32 | - | 108,600 |
03.10.24 15:02:25 | - | 108,500 |
03.10.24 15:01:17 | - | 108,600 |
03.10.24 15:00:41 | - | 108,700 |
03.10.24 14:57:47 | - | 108,600 |
03.10.24 14:53:47 | - | 108,500 |
03.10.24 14:53:39 | - | 108,600 |
03.10.24 14:53:35 | - | 108,700 |
03.10.24 14:48:17 | - | 108,600 |
03.10.24 14:47:32 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:15 | - | 108,600 |
03.10.24 14:46:11 | - | 108,600 |
03.10.24 14:45:44 | - | 108,600 |
03.10.24 14:44:34 | - | 108,600 |
03.10.24 14:44:32 | - | 108,600 |
03.10.24 14:36:29 | - | 108,500 |
03.10.24 14:35:40 | - | 108,400 |
03.10.24 14:34:30 | - | 108,500 |
03.10.24 14:30:45 | - | 108,400 |
03.10.24 14:30:29 | - | 108,500 |
03.10.24 14:29:51 | - | 108,400 |
03.10.24 14:28:00 | - | 108,500 |
03.10.24 14:27:56 | - | 108,600 |
03.10.24 14:27:54 | - | 108,500 |
03.10.24 14:26:50 | - | 108,600 |