HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:27 | - | 108,200 |
03.10.24 21:10:32 | - | 108,100 |
03.10.24 19:43:41 | - | 108,200 |
03.10.24 19:43:25 | - | 108,100 |
03.10.24 19:42:56 | - | 108,200 |
03.10.24 19:42:09 | - | 108,100 |
03.10.24 19:34:58 | - | 108,200 |
03.10.24 18:59:15 | - | 108,100 |
03.10.24 18:58:16 | - | 108,200 |
03.10.24 18:56:53 | - | 108,300 |
03.10.24 18:56:45 | - | 108,200 |
03.10.24 18:56:41 | - | 108,300 |
03.10.24 18:49:15 | - | 108,200 |
03.10.24 18:48:49 | - | 108,300 |
03.10.24 18:47:25 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:15 | - | 108,300 |
03.10.24 18:46:49 | - | 108,200 |
03.10.24 18:46:28 | - | 108,300 |
03.10.24 18:46:02 | - | 108,200 |
03.10.24 18:39:18 | - | 108,300 |
03.10.24 18:39:15 | - | 108,400 |
03.10.24 18:38:59 | - | 108,300 |
03.10.24 18:37:15 | - | 108,400 |
03.10.24 18:37:03 | - | 108,300 |
03.10.24 17:43:16 | - | 108,400 |
03.10.24 17:43:02 | - | 108,300 |
03.10.24 17:42:12 | - | 108,400 |
03.10.24 17:41:30 | - | 108,300 |
03.10.24 17:41:02 | - | 108,400 |
03.10.24 17:35:20 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:13 | - | 107,900 |
03.10.24 17:32:43 | - | 107,800 |
03.10.24 17:31:59 | - | 107,900 |
03.10.24 17:31:44 | - | 107,800 |
03.10.24 17:31:14 | - | 107,900 |
03.10.24 17:30:05 | - | 107,800 |
03.10.24 17:29:59 | - | 108,000 |
03.10.24 17:25:37 | - | 108,100 |
03.10.24 17:25:26 | - | 108,100 |
03.10.24 17:20:10 | - | 108,200 |
03.10.24 17:17:28 | - | 108,100 |
03.10.24 17:17:02 | - | 108,200 |
03.10.24 17:16:57 | - | 108,100 |
03.10.24 17:16:47 | - | 108,200 |
03.10.24 17:15:57 | - | 108,100 |