HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:29 | - | 108,200 |
04.10.24 09:03:21 | - | 108,200 |
04.10.24 09:03:19 | - | 108,200 |
04.10.24 09:03:18 | - | 108,200 |
04.10.24 09:02:51 | - | 108,100 |
04.10.24 09:02:24 | - | 108,100 |
04.10.24 09:02:07 | - | 107,700 |
04.10.24 09:02:03 | - | 107,700 |
04.10.24 09:01:33 | - | 107,700 |
04.10.24 09:01:21 | - | 107,600 |
04.10.24 09:00:53 | - | 107,700 |
04.10.24 09:00:43 | - | 107,800 |
04.10.24 09:00:34 | - | 107,600 |
04.10.24 09:00:33 | - | 107,700 |
04.10.24 09:00:32 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:31 | - | 107,700 |
04.10.24 09:00:20 | - | 107,800 |
04.10.24 09:00:18 | - | 107,700 |
04.10.24 09:00:17 | - | 107,800 |
04.10.24 08:59:07 | - | 107,900 |
04.10.24 08:59:02 | - | 108,000 |
04.10.24 08:13:54 | - | 107,900 |
04.10.24 08:12:41 | - | 107,700 |
04.10.24 08:09:04 | - | 107,900 |
04.10.24 08:08:55 | - | 107,700 |
04.10.24 08:08:54 | - | 107,900 |
04.10.24 08:07:59 | - | 107,700 |
04.10.24 08:04:34 | - | 107,900 |
04.10.24 08:04:28 | - | 107,700 |
04.10.24 08:00:01 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:16 | - | 108,000 |
03.10.24 21:54:05 | - | 108,200 |
03.10.24 21:52:36 | - | 108,100 |
03.10.24 21:52:21 | - | 108,200 |
03.10.24 21:52:05 | - | 108,100 |
03.10.24 21:48:06 | - | 108,200 |
03.10.24 21:43:32 | - | 108,100 |
03.10.24 21:43:17 | - | 108,200 |
03.10.24 21:42:47 | - | 108,100 |
03.10.24 21:32:27 | - | 108,200 |
03.10.24 21:31:27 | - | 108,100 |
03.10.24 21:19:11 | - | 108,200 |
03.10.24 21:16:11 | - | 108,100 |
03.10.24 21:15:27 | - | 108,200 |
03.10.24 21:14:57 | - | 108,100 |