HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:02 | - | 109,100 |
04.10.24 09:43:01 | - | 109,100 |
04.10.24 09:30:02 | - | 109,000 |
04.10.24 09:29:58 | - | 109,100 |
04.10.24 09:26:45 | - | 109,000 |
04.10.24 09:26:43 | - | 109,000 |
04.10.24 09:26:38 | - | 109,000 |
04.10.24 09:26:14 | - | 109,000 |
04.10.24 09:26:10 | - | 109,000 |
04.10.24 09:25:44 | - | 108,900 |
04.10.24 09:25:43 | - | 109,000 |
04.10.24 09:25:41 | - | 109,000 |
04.10.24 09:25:31 | - | 109,000 |
04.10.24 09:25:24 | - | 108,900 |
04.10.24 09:25:16 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:51 | - | 109,000 |
04.10.24 09:23:26 | - | 108,900 |
04.10.24 09:23:01 | - | 108,800 |
04.10.24 09:21:41 | - | 108,800 |
04.10.24 09:21:40 | - | 108,800 |
04.10.24 09:21:38 | - | 108,800 |
04.10.24 09:21:25 | - | 108,800 |
04.10.24 09:21:16 | - | 108,700 |
04.10.24 09:21:14 | - | 108,800 |
04.10.24 09:08:54 | - | 108,500 |
04.10.24 09:08:05 | - | 108,400 |
04.10.24 09:07:41 | - | 108,400 |
04.10.24 09:07:32 | - | 108,400 |
04.10.24 09:07:02 | - | 108,300 |
04.10.24 09:07:00 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:37 | - | 108,300 |
04.10.24 09:05:21 | - | 108,300 |
04.10.24 09:05:06 | - | 108,300 |
04.10.24 09:05:00 | - | 108,300 |
04.10.24 09:04:53 | - | 108,300 |
04.10.24 09:04:47 | - | 108,300 |
04.10.24 09:04:43 | - | 108,300 |
04.10.24 09:04:40 | - | 108,300 |
04.10.24 09:04:39 | - | 108,300 |
04.10.24 09:04:29 | - | 108,200 |
04.10.24 09:04:24 | - | 108,300 |
04.10.24 09:04:10 | - | 108,300 |
04.10.24 09:04:01 | - | 108,300 |
04.10.24 09:03:59 | - | 108,200 |
04.10.24 09:03:32 | - | 108,200 |