HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:10 | - | 109,900 |
04.10.24 13:30:02 | - | 109,800 |
04.10.24 13:30:00 | - | 109,800 |
04.10.24 13:07:32 | - | 109,800 |
04.10.24 13:02:27 | - | 109,700 |
04.10.24 13:02:25 | - | 109,600 |
04.10.24 13:01:30 | - | 109,800 |
04.10.24 12:47:21 | - | 109,800 |
04.10.24 12:47:20 | - | 109,900 |
04.10.24 12:46:48 | - | 109,900 |
04.10.24 12:46:32 | - | 109,900 |
04.10.24 12:46:23 | - | 110,000 |
04.10.24 12:46:22 | - | 110,000 |
04.10.24 12:46:19 | - | 109,900 |
04.10.24 12:32:22 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:21 | - | 109,800 |
04.10.24 12:31:41 | - | 109,800 |
04.10.24 12:31:31 | - | 109,800 |
04.10.24 12:30:28 | - | 109,800 |
04.10.24 12:30:27 | - | 109,800 |
04.10.24 12:30:09 | - | 109,800 |
04.10.24 12:26:19 | - | 109,800 |
04.10.24 12:26:18 | - | 109,800 |
04.10.24 12:16:16 | - | 109,900 |
04.10.24 12:12:52 | - | 109,800 |
04.10.24 12:10:58 | - | 109,800 |
04.10.24 12:00:16 | - | 109,800 |
04.10.24 12:00:12 | - | 109,800 |
04.10.24 11:57:27 | - | 109,800 |
04.10.24 11:56:05 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:59 | - | 109,800 |
04.10.24 11:52:33 | - | 109,800 |
04.10.24 11:52:05 | - | 109,800 |
04.10.24 11:50:51 | - | 109,800 |
04.10.24 11:47:03 | - | 109,800 |
04.10.24 11:46:58 | - | 109,800 |
04.10.24 11:46:57 | - | 109,800 |
04.10.24 11:45:26 | - | 109,800 |
04.10.24 11:45:24 | - | 109,700 |
04.10.24 11:30:01 | - | 109,600 |
04.10.24 11:29:58 | - | 109,600 |
04.10.24 11:25:14 | - | 109,600 |
04.10.24 11:25:07 | - | 109,600 |
04.10.24 11:15:17 | - | 109,700 |
04.10.24 11:15:14 | - | 109,600 |