HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:24 | - | 110,600 |
04.10.24 15:40:13 | - | 110,700 |
04.10.24 15:40:10 | - | 110,700 |
04.10.24 15:39:53 | - | 110,700 |
04.10.24 15:39:46 | - | 110,600 |
04.10.24 15:39:43 | - | 110,700 |
04.10.24 15:39:42 | - | 110,600 |
04.10.24 15:39:27 | - | 110,700 |
04.10.24 15:39:26 | - | 110,700 |
04.10.24 15:39:14 | - | 110,700 |
04.10.24 15:39:13 | - | 110,700 |
04.10.24 15:39:00 | - | 110,600 |
04.10.24 15:38:38 | - | 110,700 |
04.10.24 15:38:16 | - | 110,600 |
04.10.24 15:36:46 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:33 | - | 110,600 |
04.10.24 15:36:30 | - | 110,500 |
04.10.24 15:35:50 | - | 110,600 |
04.10.24 15:33:14 | - | 110,500 |
04.10.24 15:33:10 | - | 110,600 |
04.10.24 15:33:01 | - | 110,500 |
04.10.24 15:32:43 | - | 110,500 |
04.10.24 15:31:00 | - | 110,600 |
04.10.24 15:30:14 | - | 110,700 |
04.10.24 15:30:00 | - | 110,800 |
04.10.24 15:26:32 | - | 110,700 |
04.10.24 15:26:31 | - | 110,700 |
04.10.24 15:26:15 | - | 110,800 |
04.10.24 15:26:08 | - | 110,700 |
04.10.24 15:25:56 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:19 | - | 110,700 |
04.10.24 15:25:08 | - | 110,800 |
04.10.24 15:25:06 | - | 110,700 |
04.10.24 15:25:05 | - | 110,800 |
04.10.24 15:24:39 | - | 110,700 |
04.10.24 15:24:29 | - | 110,800 |
04.10.24 15:23:11 | - | 110,800 |
04.10.24 15:23:07 | - | 110,800 |
04.10.24 15:22:12 | - | 110,700 |
04.10.24 15:21:59 | - | 110,800 |
04.10.24 15:21:58 | - | 110,800 |
04.10.24 15:21:48 | - | 110,800 |
04.10.24 15:21:19 | - | 110,800 |
04.10.24 15:20:56 | - | 110,800 |
04.10.24 15:20:08 | - | 110,800 |