HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 110,400 |
04.10.24 16:08:06 | - | 110,400 |
04.10.24 16:07:39 | - | 110,500 |
04.10.24 16:06:35 | - | 110,600 |
04.10.24 16:06:13 | - | 110,700 |
04.10.24 16:05:25 | - | 110,800 |
04.10.24 16:01:02 | - | 110,700 |
04.10.24 16:00:56 | - | 110,600 |
04.10.24 15:54:50 | - | 110,700 |
04.10.24 15:54:41 | - | 110,700 |
04.10.24 15:54:40 | - | 110,800 |
04.10.24 15:54:05 | - | 110,800 |
04.10.24 15:52:56 | - | 110,900 |
04.10.24 15:52:55 | - | 110,800 |
04.10.24 15:52:06 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:04 | - | 110,800 |
04.10.24 15:50:20 | - | 110,800 |
04.10.24 15:49:48 | - | 110,700 |
04.10.24 15:49:09 | - | 110,800 |
04.10.24 15:47:51 | - | 110,700 |
04.10.24 15:47:50 | - | 110,800 |
04.10.24 15:47:48 | - | 110,700 |
04.10.24 15:47:15 | - | 110,800 |
04.10.24 15:47:07 | - | 110,800 |
04.10.24 15:47:05 | - | 110,700 |
04.10.24 15:46:58 | - | 110,800 |
04.10.24 15:46:49 | - | 110,700 |
04.10.24 15:45:01 | - | 110,800 |
04.10.24 15:44:41 | - | 110,700 |
04.10.24 15:44:27 | - | 110,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:17 | - | 110,700 |
04.10.24 15:43:15 | - | 110,800 |
04.10.24 15:43:14 | - | 110,900 |
04.10.24 15:43:13 | - | 110,800 |
04.10.24 15:43:12 | - | 110,900 |
04.10.24 15:43:04 | - | 110,800 |
04.10.24 15:41:51 | - | 110,800 |
04.10.24 15:41:39 | - | 110,800 |
04.10.24 15:41:32 | - | 110,800 |
04.10.24 15:41:27 | - | 110,800 |
04.10.24 15:41:14 | - | 110,700 |
04.10.24 15:40:58 | - | 110,800 |
04.10.24 15:40:55 | - | 110,700 |
04.10.24 15:40:54 | - | 110,700 |
04.10.24 15:40:25 | - | 110,700 |