HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 111,700 |
04.10.24 21:57:39 | - | 111,600 |
04.10.24 21:57:29 | - | 111,700 |
04.10.24 21:19:21 | - | 111,600 |
04.10.24 21:17:05 | - | 111,500 |
04.10.24 21:16:51 | - | 111,600 |
04.10.24 21:16:19 | - | 111,500 |
04.10.24 21:05:04 | - | 111,600 |
04.10.24 21:04:50 | - | 111,500 |
04.10.24 21:04:35 | - | 111,600 |
04.10.24 21:04:21 | - | 111,500 |
04.10.24 21:02:50 | - | 111,600 |
04.10.24 21:02:21 | - | 111,500 |
04.10.24 20:57:20 | - | 111,600 |
04.10.24 20:57:06 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:05 | - | 111,600 |
04.10.24 20:55:51 | - | 111,500 |
04.10.24 20:55:19 | - | 111,600 |
04.10.24 20:53:50 | - | 111,500 |
04.10.24 20:53:35 | - | 111,600 |
04.10.24 20:53:21 | - | 111,500 |
04.10.24 20:52:10 | - | 111,600 |
04.10.24 20:16:24 | - | 111,500 |
04.10.24 20:15:11 | - | 111,400 |
04.10.24 20:14:31 | - | 111,500 |
04.10.24 20:12:32 | - | 111,400 |
04.10.24 20:12:17 | - | 111,500 |
04.10.24 20:12:01 | - | 111,400 |
04.10.24 20:11:02 | - | 111,500 |
04.10.24 20:10:47 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:47 | - | 111,500 |
04.10.24 20:08:32 | - | 111,400 |
04.10.24 20:07:32 | - | 111,500 |
04.10.24 19:56:01 | - | 111,400 |
04.10.24 19:55:02 | - | 111,500 |
04.10.24 19:54:47 | - | 111,400 |
04.10.24 19:47:17 | - | 111,500 |
04.10.24 19:43:50 | - | 111,600 |
04.10.24 19:38:36 | - | 111,500 |
04.10.24 19:37:43 | - | 111,400 |
04.10.24 19:36:40 | - | 111,500 |
04.10.24 19:19:26 | - | 111,400 |
04.10.24 19:19:14 | - | 111,400 |
04.10.24 18:31:55 | - | 111,400 |
04.10.24 18:31:37 | - | 111,300 |