HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:47 | - | 110,700 |
04.10.24 16:52:09 | - | 110,600 |
04.10.24 16:51:44 | - | 110,500 |
04.10.24 16:45:12 | - | 110,600 |
04.10.24 16:41:55 | - | 110,500 |
04.10.24 16:41:50 | - | 110,500 |
04.10.24 16:40:31 | - | 110,500 |
04.10.24 16:40:20 | - | 110,500 |
04.10.24 16:37:53 | - | 110,500 |
04.10.24 16:37:27 | - | 110,500 |
04.10.24 16:31:05 | - | 110,500 |
04.10.24 16:30:05 | - | 110,600 |
04.10.24 16:27:18 | - | 110,500 |
04.10.24 16:25:22 | - | 110,600 |
04.10.24 16:25:17 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 110,600 |
04.10.24 16:24:57 | - | 110,600 |
04.10.24 16:22:36 | - | 110,500 |
04.10.24 16:22:06 | - | 110,600 |
04.10.24 16:20:19 | - | 110,600 |
04.10.24 16:16:48 | - | 110,600 |
04.10.24 16:15:07 | - | 110,400 |
04.10.24 16:15:04 | - | 110,400 |
04.10.24 16:13:12 | - | 110,400 |
04.10.24 16:13:10 | - | 110,400 |
04.10.24 16:13:07 | - | 110,400 |
04.10.24 16:12:57 | - | 110,400 |
04.10.24 16:12:42 | - | 110,500 |
04.10.24 16:12:37 | - | 110,400 |
04.10.24 16:11:59 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:41 | - | 110,400 |
04.10.24 16:11:31 | - | 110,300 |
04.10.24 16:11:24 | - | 110,400 |
04.10.24 16:11:23 | - | 110,300 |
04.10.24 16:11:14 | - | 110,400 |
04.10.24 16:11:10 | - | 110,300 |
04.10.24 16:09:58 | - | 110,300 |
04.10.24 16:09:51 | - | 110,300 |
04.10.24 16:09:46 | - | 110,300 |
04.10.24 16:09:26 | - | 110,400 |
04.10.24 16:09:24 | - | 110,300 |
04.10.24 16:09:20 | - | 110,400 |
04.10.24 16:09:11 | - | 110,300 |
04.10.24 16:08:58 | - | 110,300 |
04.10.24 16:08:56 | - | 110,400 |