HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:36 | - | 111,400 |
04.10.24 18:31:32 | - | 111,300 |
04.10.24 18:31:20 | - | 111,400 |
04.10.24 18:31:01 | - | 111,300 |
04.10.24 17:51:37 | - | 111,400 |
04.10.24 17:51:14 | - | 111,300 |
04.10.24 17:51:06 | - | 111,400 |
04.10.24 17:47:24 | - | 111,400 |
04.10.24 17:47:09 | - | 111,500 |
04.10.24 17:38:35 | - | 111,400 |
04.10.24 17:35:21 | - | 111,300 |
04.10.24 17:33:38 | - | 111,000 |
04.10.24 17:33:02 | - | 110,900 |
04.10.24 17:32:35 | - | 111,000 |
04.10.24 17:32:05 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | - | 111,000 |
04.10.24 17:30:00 | - | 111,200 |
04.10.24 17:29:56 | - | 111,200 |
04.10.24 17:29:18 | - | 111,300 |
04.10.24 17:25:56 | - | 111,200 |
04.10.24 17:25:44 | - | 111,200 |
04.10.24 17:25:43 | - | 111,200 |
04.10.24 17:22:59 | - | 111,200 |
04.10.24 17:21:44 | - | 111,200 |
04.10.24 17:21:37 | - | 111,200 |
04.10.24 17:20:19 | - | 111,100 |
04.10.24 17:18:16 | - | 111,100 |
04.10.24 17:17:17 | - | 111,000 |
04.10.24 17:17:14 | - | 111,100 |
04.10.24 17:16:37 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:56 | - | 111,000 |
04.10.24 17:14:05 | - | 110,900 |
04.10.24 17:13:05 | - | 110,800 |
04.10.24 17:12:42 | - | 110,900 |
04.10.24 17:12:32 | - | 110,800 |
04.10.24 17:12:01 | - | 110,900 |
04.10.24 17:11:27 | - | 110,800 |
04.10.24 17:11:22 | - | 110,900 |
04.10.24 16:58:51 | - | 110,800 |
04.10.24 16:58:50 | - | 110,800 |
04.10.24 16:58:32 | - | 110,800 |
04.10.24 16:58:30 | - | 110,800 |
04.10.24 16:57:10 | - | 110,700 |
04.10.24 16:57:08 | - | 110,700 |
04.10.24 16:55:05 | - | 110,700 |