HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:01 | - | 109,500 |
04.10.24 10:18:22 | - | 109,500 |
04.10.24 10:18:21 | - | 109,500 |
04.10.24 10:18:19 | - | 109,500 |
04.10.24 10:17:29 | - | 109,500 |
04.10.24 10:03:52 | - | 109,500 |
04.10.24 10:03:48 | - | 109,500 |
04.10.24 10:03:39 | - | 109,500 |
04.10.24 10:03:27 | - | 109,400 |
04.10.24 09:58:24 | - | 109,500 |
04.10.24 09:58:23 | - | 109,600 |
04.10.24 09:54:48 | - | 109,500 |
04.10.24 09:54:40 | - | 109,500 |
04.10.24 09:54:39 | - | 109,500 |
04.10.24 09:54:14 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:13 | - | 109,400 |
04.10.24 09:54:10 | - | 109,500 |
04.10.24 09:54:09 | - | 109,400 |
04.10.24 09:54:06 | - | 109,500 |
04.10.24 09:54:05 | - | 109,500 |
04.10.24 09:49:57 | - | 109,400 |
04.10.24 09:49:47 | - | 109,400 |
04.10.24 09:48:51 | - | 109,300 |
04.10.24 09:48:48 | - | 109,200 |
04.10.24 09:48:14 | - | 109,200 |
04.10.24 09:48:07 | - | 109,200 |
04.10.24 09:47:45 | - | 109,200 |
04.10.24 09:47:09 | - | 109,200 |
04.10.24 09:47:07 | - | 109,100 |
04.10.24 09:46:55 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:33 | - | 109,200 |
04.10.24 09:46:01 | - | 109,200 |
04.10.24 09:45:51 | - | 109,200 |
04.10.24 09:45:50 | - | 109,200 |
04.10.24 09:45:42 | - | 109,200 |
04.10.24 09:45:38 | - | 109,200 |
04.10.24 09:45:29 | - | 109,200 |
04.10.24 09:45:28 | - | 109,200 |
04.10.24 09:44:30 | - | 109,200 |
04.10.24 09:44:29 | - | 109,200 |
04.10.24 09:44:27 | - | 109,200 |
04.10.24 09:44:25 | - | 109,200 |
04.10.24 09:44:05 | - | 109,100 |
04.10.24 09:44:04 | - | 109,200 |
04.10.24 09:44:03 | - | 109,100 |