HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:25 | - | 108,100 |
03.10.24 17:15:21 | - | 108,100 |
03.10.24 17:15:17 | - | 108,100 |
03.10.24 17:15:13 | - | 108,100 |
03.10.24 17:15:12 | - | 108,100 |
03.10.24 17:14:06 | - | 108,100 |
03.10.24 17:12:35 | - | 108,100 |
03.10.24 17:12:11 | - | 108,100 |
03.10.24 17:11:59 | - | 108,100 |
03.10.24 17:11:41 | - | 108,100 |
03.10.24 17:11:40 | - | 108,100 |
03.10.24 17:04:01 | - | 108,100 |
03.10.24 17:03:49 | - | 108,200 |
03.10.24 17:03:47 | - | 108,200 |
03.10.24 17:03:11 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:51 | - | 108,100 |
03.10.24 17:02:32 | - | 108,200 |
03.10.24 17:00:25 | - | 108,100 |
03.10.24 17:00:17 | - | 108,200 |
03.10.24 16:59:45 | - | 108,100 |
03.10.24 16:59:38 | - | 108,100 |
03.10.24 16:59:22 | - | 108,100 |
03.10.24 16:59:13 | - | 108,100 |
03.10.24 16:57:22 | - | 108,100 |
03.10.24 16:53:11 | - | 108,200 |
03.10.24 16:51:38 | - | 108,200 |
03.10.24 16:48:20 | - | 108,100 |
03.10.24 16:47:26 | - | 108,200 |
03.10.24 16:46:07 | - | 108,100 |
03.10.24 16:46:03 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:24 | - | 108,100 |
03.10.24 16:42:22 | - | 108,100 |
03.10.24 16:40:30 | - | 108,200 |
03.10.24 16:40:22 | - | 108,300 |
03.10.24 16:40:14 | - | 108,200 |
03.10.24 16:40:12 | - | 108,300 |
03.10.24 16:30:04 | - | 108,200 |
03.10.24 16:29:57 | - | 108,300 |
03.10.24 16:29:43 | - | 108,200 |
03.10.24 16:29:40 | - | 108,300 |
03.10.24 16:29:34 | - | 108,200 |
03.10.24 16:29:32 | - | 108,300 |
03.10.24 16:29:30 | - | 108,300 |
03.10.24 16:29:26 | - | 108,300 |
03.10.24 16:28:46 | - | 108,300 |