HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:23 | - | 108,500 |
03.10.24 14:25:20 | - | 108,600 |
03.10.24 14:24:22 | - | 108,500 |
03.10.24 14:22:32 | - | 108,600 |
03.10.24 14:20:44 | - | 108,700 |
03.10.24 14:19:55 | - | 108,700 |
03.10.24 14:19:31 | - | 108,700 |
03.10.24 14:18:50 | - | 108,700 |
03.10.24 14:18:40 | - | 108,700 |
03.10.24 14:17:19 | - | 108,800 |
03.10.24 14:16:16 | - | 108,800 |
03.10.24 14:14:57 | - | 108,700 |
03.10.24 14:14:54 | - | 108,700 |
03.10.24 14:14:44 | - | 108,700 |
03.10.24 14:14:35 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:24 | - | 108,700 |
03.10.24 14:14:21 | - | 108,700 |
03.10.24 14:14:08 | - | 108,700 |
03.10.24 14:13:16 | - | 108,800 |
03.10.24 14:12:50 | - | 108,800 |
03.10.24 14:12:37 | - | 108,700 |
03.10.24 14:07:40 | - | 108,800 |
03.10.24 14:00:43 | - | 108,900 |
03.10.24 14:00:42 | - | 108,900 |
03.10.24 13:33:21 | - | 108,900 |
03.10.24 13:33:03 | - | 108,800 |
03.10.24 13:33:01 | - | 108,900 |
03.10.24 13:33:00 | - | 108,800 |
03.10.24 13:32:49 | - | 108,800 |
03.10.24 13:32:48 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:07 | - | 108,800 |
03.10.24 13:21:53 | - | 108,800 |
03.10.24 13:21:38 | - | 108,800 |
03.10.24 13:20:01 | - | 108,700 |
03.10.24 13:19:53 | - | 108,700 |
03.10.24 13:18:56 | - | 108,700 |
03.10.24 13:17:58 | - | 108,700 |
03.10.24 13:17:57 | - | 108,700 |
03.10.24 13:06:14 | - | 108,800 |
03.10.24 13:05:23 | - | 108,800 |
03.10.24 13:04:02 | - | 108,800 |
03.10.24 13:02:58 | - | 108,600 |
03.10.24 13:02:44 | - | 108,600 |
03.10.24 13:02:42 | - | 108,600 |
03.10.24 13:02:32 | - | 108,600 |