HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:51 | - | 109,200 |
03.10.24 09:11:31 | - | 109,200 |
03.10.24 09:10:58 | - | 109,200 |
03.10.24 09:10:44 | - | 109,300 |
03.10.24 09:10:16 | - | 109,200 |
03.10.24 09:09:18 | - | 109,300 |
03.10.24 09:09:09 | - | 109,200 |
03.10.24 09:06:41 | - | 109,400 |
03.10.24 09:06:05 | - | 109,500 |
03.10.24 09:04:23 | - | 109,500 |
03.10.24 09:04:22 | - | 109,500 |
03.10.24 09:04:11 | - | 109,400 |
03.10.24 09:01:00 | - | 109,300 |
03.10.24 09:00:56 | - | 109,300 |
03.10.24 09:00:34 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:20 | - | 109,200 |
03.10.24 08:57:18 | - | 108,700 |
03.10.24 08:55:01 | - | 108,700 |
03.10.24 08:28:17 | - | 108,700 |
03.10.24 08:28:11 | - | 108,600 |
03.10.24 08:28:09 | - | 108,700 |
03.10.24 08:28:06 | - | 108,600 |
03.10.24 08:27:58 | - | 108,700 |
03.10.24 08:27:57 | - | 108,600 |
03.10.24 08:27:28 | - | 108,700 |
03.10.24 08:27:21 | - | 108,600 |
03.10.24 08:04:49 | - | 108,700 |
03.10.24 08:04:25 | - | 108,600 |
03.10.24 08:02:42 | - | 108,700 |
03.10.24 08:02:31 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:01 | - | 108,700 |
03.10.24 08:00:39 | - | 108,600 |
03.10.24 08:00:00 | - | 108,500 |
03.10.24 07:52:21 | - | 108,300 |
03.10.24 07:52:06 | - | 108,400 |
03.10.24 07:51:21 | - | 108,300 |
03.10.24 07:51:19 | - | 108,400 |
03.10.24 07:51:04 | - | 108,300 |
03.10.24 07:50:51 | - | 108,400 |
03.10.24 07:50:17 | - | 108,300 |
02.10.24 21:50:06 | - | 109,000 |
02.10.24 21:49:44 | - | 109,100 |
02.10.24 21:47:30 | - | 109,000 |
02.10.24 21:45:45 | - | 109,100 |
02.10.24 21:44:30 | - | 109,000 |