HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:37 | - | 108,600 |
03.10.24 10:41:37 | - | 108,600 |
03.10.24 10:38:36 | - | 108,600 |
03.10.24 10:30:00 | - | 108,600 |
03.10.24 10:29:58 | - | 108,700 |
03.10.24 10:29:41 | - | 108,600 |
03.10.24 10:28:58 | - | 108,700 |
03.10.24 10:28:54 | - | 108,600 |
03.10.24 10:27:54 | - | 108,700 |
03.10.24 10:24:48 | - | 108,500 |
03.10.24 10:23:28 | - | 108,600 |
03.10.24 10:20:07 | - | 108,600 |
03.10.24 10:20:01 | - | 108,700 |
03.10.24 10:19:42 | - | 108,700 |
03.10.24 10:19:07 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:01 | - | 108,600 |
03.10.24 10:19:00 | - | 108,600 |
03.10.24 10:07:39 | - | 108,600 |
03.10.24 10:07:34 | - | 108,700 |
03.10.24 10:07:14 | - | 108,600 |
03.10.24 10:06:30 | - | 108,600 |
03.10.24 10:06:24 | - | 108,700 |
03.10.24 10:05:58 | - | 108,700 |
03.10.24 10:04:06 | - | 108,600 |
03.10.24 09:53:38 | - | 108,500 |
03.10.24 09:52:28 | - | 108,400 |
03.10.24 09:52:07 | - | 108,400 |
03.10.24 09:52:01 | - | 108,400 |
03.10.24 09:51:59 | - | 108,400 |
03.10.24 09:51:48 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:44 | - | 108,500 |
03.10.24 09:50:14 | - | 108,500 |
03.10.24 09:50:12 | - | 108,400 |
03.10.24 09:50:11 | - | 108,500 |
03.10.24 09:50:06 | - | 108,400 |
03.10.24 09:49:35 | - | 108,600 |
03.10.24 09:49:15 | - | 108,500 |
03.10.24 09:49:01 | - | 108,600 |
03.10.24 09:48:05 | - | 108,600 |
03.10.24 09:48:04 | - | 108,600 |
03.10.24 09:46:44 | - | 108,600 |
03.10.24 09:46:33 | - | 108,600 |
03.10.24 09:46:02 | - | 108,600 |
03.10.24 09:46:01 | - | 108,600 |
03.10.24 09:46:00 | - | 108,600 |