HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:59 | - | 108,600 |
03.10.24 09:45:52 | - | 108,600 |
03.10.24 09:45:51 | - | 108,500 |
03.10.24 09:45:48 | - | 108,600 |
03.10.24 09:45:38 | - | 108,600 |
03.10.24 09:45:33 | - | 108,600 |
03.10.24 09:45:32 | - | 108,700 |
03.10.24 09:45:16 | - | 108,700 |
03.10.24 09:41:13 | - | 108,800 |
03.10.24 09:41:11 | - | 108,800 |
03.10.24 09:40:33 | - | 108,800 |
03.10.24 09:40:03 | - | 108,800 |
03.10.24 09:39:41 | - | 108,800 |
03.10.24 09:39:27 | - | 108,800 |
03.10.24 09:38:55 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:51 | - | 108,800 |
03.10.24 09:36:47 | - | 108,800 |
03.10.24 09:36:40 | - | 108,800 |
03.10.24 09:31:56 | - | 108,800 |
03.10.24 09:30:20 | - | 108,800 |
03.10.24 09:30:04 | - | 109,000 |
03.10.24 09:29:59 | - | 109,000 |
03.10.24 09:29:57 | - | 109,000 |
03.10.24 09:29:39 | - | 109,000 |
03.10.24 09:29:02 | - | 109,000 |
03.10.24 09:29:01 | - | 109,000 |
03.10.24 09:26:19 | - | 109,000 |
03.10.24 09:26:13 | - | 109,000 |
03.10.24 09:25:11 | - | 109,000 |
03.10.24 09:24:58 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:57 | - | 109,100 |
03.10.24 09:24:27 | - | 109,200 |
03.10.24 09:24:23 | - | 109,200 |
03.10.24 09:23:37 | - | 109,200 |
03.10.24 09:23:18 | - | 109,200 |
03.10.24 09:22:41 | - | 109,200 |
03.10.24 09:22:40 | - | 109,000 |
03.10.24 09:21:29 | - | 109,000 |
03.10.24 09:20:32 | - | 108,900 |
03.10.24 09:17:06 | - | 109,000 |
03.10.24 09:17:02 | - | 108,900 |
03.10.24 09:16:59 | - | 109,000 |
03.10.24 09:16:56 | - | 108,900 |
03.10.24 09:16:55 | - | 109,000 |
03.10.24 09:16:54 | - | 109,100 |