HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:54 | - | 166,100 |
06.06.25 13:28:49 | - | 166,000 |
06.06.25 13:28:30 | - | 166,000 |
06.06.25 13:28:30 | - | 166,100 |
06.06.25 13:28:28 | - | 166,000 |
06.06.25 13:28:28 | - | 166,100 |
06.06.25 13:28:24 | - | 166,000 |
06.06.25 13:28:22 | - | 166,000 |
06.06.25 13:28:21 | - | 166,100 |
06.06.25 13:26:03 | - | 166,000 |
06.06.25 13:26:02 | - | 166,100 |
06.06.25 13:25:51 | - | 166,000 |
06.06.25 13:25:36 | - | 166,100 |
06.06.25 13:25:36 | - | 166,100 |
06.06.25 13:24:33 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:16 | - | 165,900 |
06.06.25 13:16:31 | - | 166,000 |
06.06.25 13:15:44 | - | 165,900 |
06.06.25 13:15:38 | - | 166,000 |
06.06.25 13:15:37 | - | 166,000 |
06.06.25 13:15:35 | - | 166,000 |
06.06.25 13:15:32 | - | 165,900 |
06.06.25 13:15:31 | - | 166,000 |
06.06.25 13:14:48 | - | 165,900 |
06.06.25 13:10:46 | - | 165,900 |
06.06.25 13:06:07 | - | 166,000 |
06.06.25 13:06:07 | - | 166,000 |
06.06.25 13:06:06 | - | 166,000 |
06.06.25 13:06:05 | - | 166,000 |
06.06.25 13:05:53 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:05:53 | - | 166,100 |
06.06.25 13:03:58 | - | 166,000 |
06.06.25 13:03:42 | - | 166,000 |
06.06.25 13:03:40 | - | 166,000 |
06.06.25 13:02:38 | - | 165,800 |
06.06.25 13:02:28 | - | 165,700 |
06.06.25 13:02:27 | - | 165,700 |
06.06.25 12:59:59 | - | 165,800 |
06.06.25 12:59:45 | - | 165,700 |
06.06.25 12:59:43 | - | 165,700 |
06.06.25 12:59:35 | - | 165,800 |
06.06.25 12:59:33 | - | 165,700 |
06.06.25 12:59:21 | - | 165,700 |
06.06.25 12:59:19 | - | 165,800 |
06.06.25 12:58:56 | - | 165,700 |