HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:07 | - | 160,100 |
09:46:06 | - | 160,000 |
09:45:58 | - | 159,900 |
09:45:47 | - | 159,800 |
09:45:47 | - | 159,900 |
09:45:31 | - | 159,800 |
09:45:22 | - | 159,900 |
09:43:37 | - | 159,900 |
09:43:23 | - | 159,900 |
09:43:11 | - | 159,800 |
09:43:04 | - | 159,700 |
09:43:04 | - | 159,800 |
09:42:58 | - | 159,900 |
09:42:58 | - | 159,800 |
09:42:47 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:46 | - | 159,800 |
09:42:36 | - | 159,900 |
09:42:25 | - | 159,800 |
09:41:58 | - | 159,700 |
09:40:57 | - | 159,700 |
09:40:26 | - | 159,600 |
09:40:12 | - | 159,700 |
09:40:09 | - | 159,600 |
09:40:09 | - | 159,700 |
09:40:09 | - | 159,600 |
09:40:08 | - | 159,500 |
09:40:05 | - | 159,600 |
09:39:47 | - | 159,700 |
09:39:41 | - | 159,700 |
09:39:37 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:37 | - | 159,600 |
09:39:35 | - | 159,600 |
09:39:34 | - | 159,700 |
09:39:31 | - | 159,700 |
09:39:17 | - | 159,600 |
09:38:46 | - | 159,700 |
09:38:37 | - | 159,700 |
09:38:37 | - | 159,800 |
09:38:28 | - | 159,700 |
09:38:20 | - | 159,800 |
09:38:18 | - | 159,800 |
09:38:03 | - | 159,700 |
09:37:59 | - | 159,600 |
09:37:51 | - | 159,700 |
09:37:37 | - | 159,600 |