HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:27 | - | 159,400 |
14:02:27 | - | 159,400 |
14:01:40 | - | 159,400 |
14:01:38 | - | 159,400 |
14:00:47 | - | 159,400 |
13:59:58 | - | 159,400 |
13:56:26 | - | 159,300 |
13:56:21 | - | 159,400 |
13:56:20 | - | 159,300 |
13:55:48 | - | 159,400 |
13:55:43 | - | 159,300 |
13:55:41 | - | 159,200 |
13:55:40 | - | 159,300 |
13:55:33 | - | 159,200 |
13:53:26 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:19 | - | 159,200 |
13:53:11 | - | 159,200 |
13:52:26 | - | 159,200 |
13:52:20 | - | 159,200 |
13:52:06 | - | 159,300 |
13:51:13 | - | 159,300 |
13:50:50 | - | 159,400 |
13:50:13 | - | 159,300 |
13:50:12 | - | 159,400 |
13:48:41 | - | 159,300 |
13:48:16 | - | 159,400 |
13:47:30 | - | 159,300 |
13:47:02 | - | 159,400 |
13:46:49 | - | 159,300 |
13:46:46 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:42 | - | 159,300 |
13:46:27 | - | 159,400 |
13:46:26 | - | 159,300 |
13:45:56 | - | 159,400 |
13:45:28 | - | 159,300 |
13:45:11 | - | 159,400 |
13:45:10 | - | 159,400 |
13:45:04 | - | 159,400 |
13:44:23 | - | 159,400 |
13:44:11 | - | 159,300 |
13:44:03 | - | 159,400 |
13:43:55 | - | 159,300 |
13:43:55 | - | 159,400 |
13:43:28 | - | 159,400 |
13:43:20 | - | 159,300 |