HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:37 | - | 108,300 |
03.10.24 16:28:35 | - | 108,300 |
03.10.24 16:28:33 | - | 108,400 |
03.10.24 16:27:09 | - | 108,300 |
03.10.24 16:27:03 | - | 108,400 |
03.10.24 16:27:00 | - | 108,300 |
03.10.24 16:26:34 | - | 108,300 |
03.10.24 16:26:32 | - | 108,400 |
03.10.24 16:25:32 | - | 108,300 |
03.10.24 16:24:56 | - | 108,400 |
03.10.24 16:24:37 | - | 108,300 |
03.10.24 16:24:32 | - | 108,400 |
03.10.24 16:23:07 | - | 108,300 |
03.10.24 16:22:53 | - | 108,400 |
03.10.24 16:22:25 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:43 | - | 108,500 |
03.10.24 16:21:38 | - | 108,400 |
03.10.24 16:21:36 | - | 108,500 |
03.10.24 16:21:33 | - | 108,400 |
03.10.24 16:21:25 | - | 108,400 |
03.10.24 16:20:01 | - | 108,500 |
03.10.24 16:19:43 | - | 108,400 |
03.10.24 16:17:00 | - | 108,500 |
03.10.24 16:16:40 | - | 108,500 |
03.10.24 16:16:30 | - | 108,400 |
03.10.24 16:16:28 | - | 108,400 |
03.10.24 16:13:54 | - | 108,500 |
03.10.24 16:13:49 | - | 108,500 |
03.10.24 16:13:40 | - | 108,500 |
03.10.24 16:13:05 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:34 | - | 108,700 |
03.10.24 16:11:32 | - | 108,800 |
03.10.24 16:11:25 | - | 108,600 |
03.10.24 16:11:14 | - | 108,700 |
03.10.24 16:10:18 | - | 108,600 |
03.10.24 16:09:38 | - | 108,700 |
03.10.24 16:06:32 | - | 108,600 |
03.10.24 16:06:16 | - | 108,500 |
03.10.24 16:05:04 | - | 108,600 |
03.10.24 16:02:36 | - | 108,600 |
03.10.24 16:00:29 | - | 108,500 |
03.10.24 16:00:02 | - | 108,400 |
03.10.24 15:59:32 | - | 108,400 |
03.10.24 15:58:52 | - | 108,500 |
03.10.24 15:58:01 | - | 108,400 |