HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:23 | - | 162,200 |
12:51:10 | - | 162,300 |
12:51:04 | - | 162,200 |
12:51:02 | - | 162,300 |
12:51:02 | - | 162,200 |
12:51:00 | - | 162,100 |
12:50:53 | - | 162,200 |
12:50:52 | - | 162,100 |
12:50:51 | - | 162,200 |
12:48:10 | - | 162,100 |
12:48:08 | - | 162,100 |
12:48:08 | - | 162,100 |
12:48:02 | - | 162,000 |
12:47:57 | - | 162,100 |
12:47:57 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:37 | - | 162,200 |
12:45:47 | - | 162,300 |
12:45:12 | - | 162,300 |
12:43:52 | - | 162,100 |
12:43:48 | - | 162,200 |
12:43:46 | - | 162,100 |
12:43:46 | - | 162,200 |
12:42:52 | - | 162,100 |
12:41:13 | - | 162,000 |
12:41:10 | - | 162,100 |
12:41:10 | - | 162,200 |
12:41:09 | - | 162,100 |
12:41:02 | - | 162,100 |
12:41:02 | - | 162,100 |
12:40:52 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:39 | - | 162,000 |
12:40:32 | - | 162,000 |
12:40:08 | - | 162,000 |
12:40:04 | - | 162,000 |
12:39:50 | - | 162,000 |
12:39:24 | - | 162,000 |
12:39:24 | - | 162,000 |
12:39:11 | - | 162,000 |
12:38:52 | - | 162,000 |
12:38:37 | - | 162,000 |
12:38:36 | - | 162,000 |
12:38:31 | - | 162,000 |
12:38:11 | - | 161,900 |
12:37:02 | - | 161,800 |
12:37:01 | - | 161,900 |