HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 162,400 |
10:51:08 | - | 162,300 |
10:51:02 | - | 162,300 |
10:51:01 | - | 162,400 |
10:51:00 | - | 162,300 |
10:51:00 | - | 162,400 |
10:50:48 | - | 162,300 |
10:50:47 | - | 162,400 |
10:50:45 | - | 162,300 |
10:50:42 | - | 162,200 |
10:50:39 | - | 162,300 |
10:50:36 | - | 162,200 |
10:50:28 | - | 162,200 |
10:50:28 | - | 162,300 |
10:50:22 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:20 | - | 162,300 |
10:50:12 | - | 162,400 |
10:50:07 | - | 162,300 |
10:50:01 | - | 162,300 |
10:49:58 | - | 162,300 |
10:49:57 | - | 162,300 |
10:49:55 | - | 162,300 |
10:49:19 | - | 162,300 |
10:48:46 | - | 162,300 |
10:48:46 | - | 162,300 |
10:48:43 | - | 162,300 |
10:48:42 | - | 162,300 |
10:48:14 | - | 162,300 |
10:48:13 | - | 162,300 |
10:48:09 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:35 | - | 162,300 |
10:47:31 | - | 162,400 |
10:47:28 | - | 162,300 |
10:47:13 | - | 162,300 |
10:46:44 | - | 162,400 |
10:46:43 | - | 162,300 |
10:46:23 | - | 162,300 |
10:46:21 | - | 162,400 |
10:46:16 | - | 162,300 |
10:46:16 | - | 162,300 |
10:46:12 | - | 162,400 |
10:45:54 | - | 162,400 |
10:45:46 | - | 162,500 |
10:45:36 | - | 162,400 |
10:45:35 | - | 162,500 |