HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:37 | - | 157,300 |
13:29:23 | - | 157,400 |
13:28:23 | - | 157,400 |
13:28:21 | - | 157,300 |
13:28:20 | - | 157,400 |
13:27:26 | - | 157,200 |
13:26:40 | - | 157,200 |
13:26:39 | - | 157,300 |
13:26:39 | - | 157,200 |
13:23:33 | - | 157,300 |
13:23:33 | - | 157,400 |
13:23:28 | - | 157,500 |
13:23:19 | - | 157,400 |
13:23:03 | - | 157,500 |
13:22:55 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:54 | - | 157,500 |
13:22:20 | - | 157,400 |
13:22:20 | - | 157,500 |
13:21:53 | - | 157,600 |
13:21:53 | - | 157,600 |
13:20:02 | - | 157,600 |
13:19:58 | - | 157,600 |
13:19:56 | - | 157,700 |
13:14:25 | - | 157,600 |
13:14:25 | - | 157,700 |
13:14:16 | - | 157,600 |
13:14:15 | - | 157,700 |
13:14:06 | - | 157,600 |
13:14:04 | - | 157,600 |
13:14:01 | - | 157,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:50 | - | 157,600 |
13:12:10 | - | 157,500 |
13:11:54 | - | 157,600 |
13:11:26 | - | 157,800 |
13:11:05 | - | 157,800 |
13:08:57 | - | 157,800 |
13:08:26 | - | 157,900 |
13:05:46 | - | 157,800 |
13:04:40 | - | 157,700 |
13:04:30 | - | 157,700 |
13:04:26 | - | 157,700 |
13:04:22 | - | 157,700 |
13:04:14 | - | 157,700 |
13:04:10 | - | 157,700 |
13:04:06 | - | 157,700 |