HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:06 | - | 158,200 |
10:34:51 | - | 158,300 |
10:34:51 | - | 158,300 |
10:34:36 | - | 158,300 |
10:34:29 | - | 158,300 |
10:34:07 | - | 158,300 |
10:34:02 | - | 158,300 |
10:33:58 | - | 158,300 |
10:33:57 | - | 158,300 |
10:33:22 | - | 158,300 |
10:33:09 | - | 158,300 |
10:33:08 | - | 158,300 |
10:33:04 | - | 158,300 |
10:33:03 | - | 158,400 |
10:33:00 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:00 | - | 158,400 |
10:32:39 | - | 158,300 |
10:32:39 | - | 158,400 |
10:32:24 | - | 158,300 |
10:32:09 | - | 158,400 |
10:32:09 | - | 158,300 |
10:32:05 | - | 158,400 |
10:31:43 | - | 158,300 |
10:31:42 | - | 158,300 |
10:31:32 | - | 158,300 |
10:31:31 | - | 158,400 |
10:31:25 | - | 158,400 |
10:31:25 | - | 158,400 |
10:31:23 | - | 158,300 |
10:31:20 | - | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:13 | - | 158,300 |
10:31:11 | - | 158,300 |
10:31:10 | - | 158,300 |
10:31:09 | - | 158,400 |
10:31:05 | - | 158,300 |
10:31:01 | - | 158,300 |
10:30:43 | - | 158,300 |
10:30:42 | - | 158,200 |
10:30:41 | - | 158,300 |
10:30:32 | - | 158,200 |
10:30:31 | - | 158,200 |
10:30:31 | - | 158,300 |
10:30:30 | - | 158,200 |
10:30:25 | - | 158,300 |
10:30:24 | - | 158,300 |