HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:23 | - | 162,300 |
10:17:21 | - | 162,300 |
10:17:19 | - | 162,300 |
10:17:19 | - | 162,400 |
10:17:18 | - | 162,300 |
10:17:15 | - | 162,300 |
10:17:04 | - | 162,200 |
10:17:03 | - | 162,100 |
10:16:59 | - | 162,200 |
10:16:57 | - | 162,300 |
10:16:45 | - | 162,100 |
10:16:36 | - | 162,200 |
10:16:21 | - | 162,100 |
10:16:20 | - | 162,300 |
10:16:15 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | - | 162,300 |
10:15:55 | - | 162,200 |
10:15:43 | - | 162,300 |
10:15:42 | - | 162,400 |
10:15:16 | - | 162,200 |
10:15:15 | - | 162,200 |
10:15:11 | - | 162,100 |
10:15:09 | - | 162,200 |
10:15:03 | - | 162,100 |
10:15:01 | - | 162,100 |
10:14:42 | - | 162,100 |
10:14:42 | - | 162,100 |
10:14:38 | - | 162,200 |
10:14:25 | - | 162,100 |
10:14:25 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:22 | - | 162,100 |
10:14:19 | - | 162,100 |
10:14:16 | - | 162,100 |
10:14:13 | - | 162,200 |
10:14:13 | - | 162,300 |
10:14:04 | - | 162,200 |
10:14:04 | - | 162,200 |
10:14:02 | - | 162,200 |
10:13:59 | - | 162,200 |
10:13:58 | - | 162,400 |
10:13:57 | - | 162,300 |
10:13:51 | - | 162,100 |
10:13:48 | - | 162,200 |
10:13:47 | - | 162,300 |
10:13:45 | - | 162,300 |