HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:54 | - | 109,700 |
02.10.24 14:43:40 | - | 109,700 |
02.10.24 14:43:17 | - | 109,700 |
02.10.24 14:43:06 | - | 109,700 |
02.10.24 14:42:35 | - | 109,700 |
02.10.24 14:42:32 | - | 109,700 |
02.10.24 14:42:08 | - | 109,700 |
02.10.24 14:42:07 | - | 109,700 |
02.10.24 14:41:51 | - | 109,700 |
02.10.24 14:41:50 | - | 109,700 |
02.10.24 14:37:36 | - | 109,700 |
02.10.24 14:37:34 | - | 109,800 |
02.10.24 14:35:49 | - | 109,500 |
02.10.24 14:35:21 | - | 109,500 |
02.10.24 14:35:20 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:06 | - | 109,500 |
02.10.24 14:34:43 | - | 109,500 |
02.10.24 14:33:45 | - | 109,500 |
02.10.24 14:32:39 | - | 109,500 |
02.10.24 14:31:32 | - | 109,500 |
02.10.24 14:25:59 | - | 109,600 |
02.10.24 14:25:15 | - | 109,500 |
02.10.24 14:21:27 | - | 109,600 |
02.10.24 14:16:26 | - | 109,500 |
02.10.24 14:16:04 | - | 109,600 |
02.10.24 14:15:55 | - | 109,600 |
02.10.24 14:15:45 | - | 109,600 |
02.10.24 14:15:40 | - | 109,600 |
02.10.24 14:15:33 | - | 109,600 |
02.10.24 14:15:12 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:07 | - | 109,500 |
02.10.24 14:13:35 | - | 109,600 |
02.10.24 14:13:26 | - | 109,600 |
02.10.24 14:05:21 | - | 109,600 |
02.10.24 14:05:19 | - | 109,600 |
02.10.24 13:51:59 | - | 109,600 |
02.10.24 13:51:58 | - | 109,500 |
02.10.24 13:51:11 | - | 109,600 |
02.10.24 13:51:07 | - | 109,500 |
02.10.24 13:46:15 | - | 109,700 |
02.10.24 13:45:50 | - | 109,600 |
02.10.24 13:45:45 | - | 109,700 |
02.10.24 13:45:44 | - | 109,600 |
02.10.24 13:45:43 | - | 109,700 |
02.10.24 13:45:33 | - | 109,800 |