HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:45 | - | 163,100 |
09:10:44 | - | 163,000 |
09:10:41 | - | 163,100 |
09:10:36 | - | 163,100 |
09:10:27 | - | 163,100 |
09:10:25 | - | 163,000 |
09:10:24 | - | 162,800 |
09:10:21 | - | 162,700 |
09:10:21 | - | 162,700 |
09:10:17 | - | 162,700 |
09:10:17 | - | 162,800 |
09:09:45 | - | 163,000 |
09:09:36 | - | 163,000 |
09:09:23 | - | 163,100 |
09:08:53 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:52 | - | 163,200 |
09:08:52 | - | 163,300 |
09:08:10 | - | 163,300 |
09:08:10 | - | 163,200 |
09:07:58 | - | 163,300 |
09:07:58 | - | 163,500 |
09:07:58 | - | 163,400 |
09:07:53 | - | 163,500 |
09:07:53 | - | 163,500 |
09:07:51 | - | 163,600 |
09:07:51 | - | 163,500 |
09:07:49 | - | 163,500 |
09:07:44 | - | 163,600 |
09:07:38 | - | 163,500 |
09:07:36 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 163,600 |
09:07:16 | - | 163,700 |
09:07:15 | - | 163,800 |
09:07:14 | - | 163,700 |
09:07:13 | - | 163,800 |
09:07:12 | - | 163,900 |
09:06:53 | - | 163,900 |
09:06:47 | - | 163,800 |
09:06:40 | - | 163,700 |
09:06:39 | - | 163,800 |
09:06:36 | - | 164,000 |
09:06:27 | - | 164,000 |
09:06:23 | - | 164,100 |
09:06:20 | - | 164,000 |
09:06:20 | - | 164,100 |