HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | - | 163,300 |
09:01:39 | - | 163,400 |
09:01:39 | - | 163,300 |
09:01:29 | - | 163,300 |
08:58:51 | - | 163,500 |
08:58:39 | - | 163,400 |
08:58:36 | - | 163,500 |
08:58:02 | - | 163,500 |
08:56:41 | - | 163,600 |
08:56:38 | - | 163,600 |
08:50:30 | - | 163,500 |
08:50:01 | - | 163,500 |
08:48:40 | - | 163,700 |
08:48:14 | - | 163,600 |
08:47:59 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:17 | - | 163,600 |
08:45:31 | - | 163,700 |
08:44:13 | - | 163,800 |
08:43:57 | - | 163,700 |
08:42:47 | - | 163,600 |
08:42:46 | - | 163,900 |
08:42:41 | - | 163,800 |
08:42:26 | - | 163,900 |
06.06.25 22:50:10 | - | 164,000 |
06.06.25 22:42:11 | - | 163,900 |
06.06.25 22:40:25 | - | 164,000 |
06.06.25 22:39:11 | - | 163,900 |
06.06.25 22:37:39 | - | 164,000 |
06.06.25 22:32:12 | - | 163,900 |
06.06.25 22:31:57 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:27:08 | - | 163,600 |
06.06.25 22:25:32 | - | 163,700 |
06.06.25 22:24:08 | - | 163,600 |
06.06.25 22:22:19 | - | 163,700 |
06.06.25 22:06:04 | - | 163,600 |
06.06.25 22:03:32 | - | 163,700 |
06.06.25 22:00:00 | - | 163,600 |
06.06.25 21:59:54 | - | 163,500 |
06.06.25 21:59:28 | - | 163,600 |
06.06.25 21:59:25 | - | 163,700 |
06.06.25 21:59:04 | - | 163,600 |
06.06.25 21:59:01 | - | 163,700 |
06.06.25 21:58:29 | - | 163,600 |
06.06.25 21:58:26 | - | 163,700 |
06.06.25 21:58:07 | - | 163,600 |