HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:25 | - | 110,000 |
02.10.24 12:41:55 | - | 110,100 |
02.10.24 12:41:14 | - | 110,100 |
02.10.24 12:41:12 | - | 110,200 |
02.10.24 12:41:11 | - | 110,200 |
02.10.24 12:37:49 | - | 110,300 |
02.10.24 12:34:35 | - | 110,300 |
02.10.24 12:34:30 | - | 110,300 |
02.10.24 12:33:36 | - | 110,200 |
02.10.24 12:33:14 | - | 110,200 |
02.10.24 12:33:12 | - | 110,200 |
02.10.24 12:33:08 | - | 110,200 |
02.10.24 12:32:11 | - | 110,200 |
02.10.24 12:31:33 | - | 110,200 |
02.10.24 12:30:42 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:11 | - | 110,000 |
02.10.24 12:25:03 | - | 110,000 |
02.10.24 12:23:09 | - | 110,000 |
02.10.24 12:16:09 | - | 110,100 |
02.10.24 12:16:08 | - | 110,100 |
02.10.24 12:16:06 | - | 110,100 |
02.10.24 12:06:14 | - | 110,000 |
02.10.24 12:05:43 | - | 110,000 |
02.10.24 12:05:01 | - | 110,000 |
02.10.24 12:01:22 | - | 110,100 |
02.10.24 12:00:06 | - | 110,200 |
02.10.24 11:59:27 | - | 110,200 |
02.10.24 11:57:50 | - | 110,200 |
02.10.24 11:57:40 | - | 110,200 |
02.10.24 11:55:02 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:53 | - | 110,100 |
02.10.24 11:52:12 | - | 110,000 |
02.10.24 11:52:06 | - | 110,100 |
02.10.24 11:52:05 | - | 110,100 |
02.10.24 11:43:42 | - | 110,300 |
02.10.24 11:42:57 | - | 110,300 |
02.10.24 11:40:44 | - | 110,300 |
02.10.24 11:40:23 | - | 110,300 |
02.10.24 11:39:07 | - | 110,300 |
02.10.24 11:35:29 | - | 110,300 |
02.10.24 11:34:25 | - | 110,400 |
02.10.24 11:32:57 | - | 110,400 |
02.10.24 11:31:04 | - | 110,500 |
02.10.24 11:31:02 | - | 110,500 |
02.10.24 11:31:01 | - | 110,400 |