HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:39 | - | 159,400 |
10.06.25 18:56:38 | - | 159,600 |
10.06.25 18:56:37 | - | 159,600 |
10.06.25 18:56:36 | - | 159,800 |
10.06.25 18:56:36 | - | 159,600 |
10.06.25 18:56:36 | - | 159,800 |
10.06.25 18:56:35 | - | 159,600 |
10.06.25 18:56:34 | - | 159,800 |
10.06.25 18:56:34 | - | 159,600 |
10.06.25 18:56:33 | - | 159,800 |
10.06.25 18:56:33 | - | 159,600 |
10.06.25 18:56:32 | - | 159,800 |
10.06.25 18:56:32 | - | 159,600 |
10.06.25 18:56:31 | - | 159,800 |
10.06.25 18:56:31 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:30 | - | 159,800 |
10.06.25 18:56:30 | - | 159,600 |
10.06.25 18:56:29 | - | 159,800 |
10.06.25 18:56:29 | - | 159,600 |
10.06.25 18:56:28 | - | 159,800 |
10.06.25 18:56:27 | - | 159,800 |
10.06.25 18:56:27 | - | 159,600 |
10.06.25 18:56:26 | - | 159,800 |
10.06.25 18:56:26 | - | 159,700 |
10.06.25 18:56:25 | - | 159,900 |
10.06.25 18:56:25 | - | 159,700 |
10.06.25 18:56:24 | - | 159,900 |
10.06.25 18:56:24 | - | 159,700 |
10.06.25 18:56:23 | - | 159,900 |
10.06.25 18:56:18 | - | 159,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:55:51 | - | 160,000 |
10.06.25 18:55:50 | - | 159,800 |
10.06.25 18:55:50 | - | 160,000 |
10.06.25 18:55:49 | - | 159,800 |
10.06.25 18:55:49 | - | 160,000 |
10.06.25 18:55:48 | - | 159,800 |
10.06.25 18:55:47 | - | 160,000 |
10.06.25 18:55:47 | - | 159,800 |
10.06.25 18:53:12 | - | 159,800 |
10.06.25 18:50:31 | - | 159,700 |
10.06.25 18:50:29 | - | 159,700 |
10.06.25 18:50:28 | - | 159,900 |
10.06.25 18:50:28 | - | 160,200 |
10.06.25 18:50:27 | - | 159,900 |
10.06.25 18:47:08 | - | 160,200 |