HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:07 | - | 167,300 |
06.06.25 10:15:43 | - | 167,200 |
06.06.25 10:15:00 | - | 167,100 |
06.06.25 10:14:02 | - | 167,200 |
06.06.25 10:13:28 | - | 167,100 |
06.06.25 10:13:26 | - | 167,200 |
06.06.25 10:13:24 | - | 167,100 |
06.06.25 10:13:22 | - | 167,200 |
06.06.25 10:11:39 | - | 167,100 |
06.06.25 10:11:29 | - | 167,000 |
06.06.25 10:11:04 | - | 167,000 |
06.06.25 10:11:03 | - | 167,100 |
06.06.25 10:10:50 | - | 167,000 |
06.06.25 10:09:51 | - | 167,000 |
06.06.25 10:09:41 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:41 | - | 166,900 |
06.06.25 10:09:37 | - | 166,800 |
06.06.25 10:09:24 | - | 167,000 |
06.06.25 10:08:43 | - | 166,900 |
06.06.25 10:08:41 | - | 167,000 |
06.06.25 10:08:02 | - | 166,900 |
06.06.25 10:07:58 | - | 166,800 |
06.06.25 10:07:45 | - | 166,700 |
06.06.25 10:07:32 | - | 166,800 |
06.06.25 10:07:10 | - | 166,900 |
06.06.25 10:06:38 | - | 166,700 |
06.06.25 10:06:30 | - | 166,800 |
06.06.25 10:06:28 | - | 166,800 |
06.06.25 10:06:21 | - | 166,900 |
06.06.25 10:06:09 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:55 | - | 166,900 |
06.06.25 10:05:39 | - | 166,800 |
06.06.25 10:05:39 | - | 166,900 |
06.06.25 10:05:39 | - | 167,000 |
06.06.25 10:05:31 | - | 166,800 |
06.06.25 10:05:27 | - | 166,900 |
06.06.25 10:04:50 | - | 166,800 |
06.06.25 10:04:31 | - | 166,700 |
06.06.25 10:04:30 | - | 166,800 |
06.06.25 10:04:17 | - | 166,900 |
06.06.25 10:04:07 | - | 166,800 |
06.06.25 10:04:06 | - | 166,700 |
06.06.25 10:04:00 | - | 166,600 |
06.06.25 10:03:58 | - | 166,600 |
06.06.25 10:03:57 | - | 166,600 |