HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:55 | - | 110,400 |
02.10.24 11:30:54 | - | 110,400 |
02.10.24 11:30:01 | - | 110,100 |
02.10.24 11:29:59 | - | 110,200 |
02.10.24 11:29:44 | - | 110,100 |
02.10.24 11:29:39 | - | 110,000 |
02.10.24 11:29:24 | - | 110,000 |
02.10.24 11:28:04 | - | 110,000 |
02.10.24 11:27:37 | - | 110,000 |
02.10.24 11:27:35 | - | 110,000 |
02.10.24 11:25:57 | - | 110,000 |
02.10.24 11:24:21 | - | 110,000 |
02.10.24 11:24:20 | - | 110,000 |
02.10.24 11:24:12 | - | 109,900 |
02.10.24 11:23:10 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:09 | - | 109,800 |
02.10.24 11:23:05 | - | 109,800 |
02.10.24 11:21:34 | - | 109,900 |
02.10.24 11:19:07 | - | 109,800 |
02.10.24 11:19:05 | - | 109,900 |
02.10.24 11:18:57 | - | 109,800 |
02.10.24 11:14:25 | - | 109,900 |
02.10.24 11:13:45 | - | 109,900 |
02.10.24 11:13:37 | - | 110,100 |
02.10.24 11:13:29 | - | 110,000 |
02.10.24 11:13:09 | - | 109,900 |
02.10.24 11:13:08 | - | 109,900 |
02.10.24 11:13:07 | - | 109,900 |
02.10.24 11:12:58 | - | 109,900 |
02.10.24 11:12:53 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:52 | - | 109,900 |
02.10.24 11:12:50 | - | 109,900 |
02.10.24 11:12:41 | - | 109,900 |
02.10.24 11:04:33 | - | 109,900 |
02.10.24 11:04:04 | - | 109,900 |
02.10.24 11:03:23 | - | 109,900 |
02.10.24 11:02:01 | - | 109,800 |
02.10.24 11:01:41 | - | 109,800 |
02.10.24 11:01:16 | - | 109,800 |
02.10.24 11:00:36 | - | 109,700 |
02.10.24 11:00:27 | - | 109,800 |
02.10.24 11:00:26 | - | 109,700 |
02.10.24 11:00:14 | - | 109,800 |
02.10.24 10:58:47 | - | 109,900 |
02.10.24 10:58:14 | - | 109,900 |