HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:06 | - | 167,800 |
06.06.25 09:22:53 | - | 167,800 |
06.06.25 09:22:28 | - | 167,900 |
06.06.25 09:22:22 | - | 167,900 |
06.06.25 09:22:17 | - | 168,000 |
06.06.25 09:21:41 | - | 168,000 |
06.06.25 09:21:41 | - | 168,000 |
06.06.25 09:21:40 | - | 168,000 |
06.06.25 09:21:30 | - | 167,900 |
06.06.25 09:21:30 | - | 167,900 |
06.06.25 09:21:24 | - | 167,800 |
06.06.25 09:21:09 | - | 167,900 |
06.06.25 09:21:09 | - | 167,900 |
06.06.25 09:20:57 | - | 167,700 |
06.06.25 09:20:52 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:20:43 | - | 167,700 |
06.06.25 09:20:43 | - | 167,600 |
06.06.25 09:20:41 | - | 167,500 |
06.06.25 09:20:40 | - | 167,600 |
06.06.25 09:19:45 | - | 167,600 |
06.06.25 09:19:45 | - | 167,600 |
06.06.25 09:19:29 | - | 167,600 |
06.06.25 09:19:28 | - | 167,700 |
06.06.25 09:19:28 | - | 167,600 |
06.06.25 09:19:28 | - | 167,700 |
06.06.25 09:19:28 | - | 167,800 |
06.06.25 09:18:19 | - | 167,800 |
06.06.25 09:17:52 | - | 167,800 |
06.06.25 09:17:01 | - | 167,900 |
06.06.25 09:16:40 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:40 | - | 167,900 |
06.06.25 09:16:27 | - | 167,800 |
06.06.25 09:16:27 | - | 167,900 |
06.06.25 09:16:26 | - | 167,900 |
06.06.25 09:16:26 | - | 167,800 |
06.06.25 09:16:26 | - | 167,900 |
06.06.25 09:15:57 | - | 167,800 |
06.06.25 09:15:40 | - | 167,800 |
06.06.25 09:15:40 | - | 167,900 |
06.06.25 09:15:27 | - | 168,000 |
06.06.25 09:14:45 | - | 167,900 |
06.06.25 09:14:43 | - | 168,000 |
06.06.25 09:14:23 | - | 168,000 |
06.06.25 09:14:23 | - | 168,100 |
06.06.25 09:14:10 | - | 168,000 |