HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:24 | - | 109,700 |
02.10.24 08:58:10 | - | 110,200 |
02.10.24 08:55:01 | - | 110,200 |
02.10.24 08:00:02 | - | 110,200 |
02.10.24 07:59:47 | - | 110,300 |
02.10.24 07:57:04 | - | 110,200 |
02.10.24 07:56:07 | - | 110,100 |
02.10.24 07:55:53 | - | 110,200 |
02.10.24 07:53:55 | - | 110,100 |
02.10.24 07:51:50 | - | 110,200 |
02.10.24 07:51:20 | - | 110,300 |
02.10.24 07:50:15 | - | 110,200 |
01.10.24 21:57:48 | - | 110,500 |
01.10.24 21:57:34 | - | 110,400 |
01.10.24 21:55:34 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:56 | - | 110,400 |
01.10.24 21:52:10 | - | 110,500 |
01.10.24 21:51:54 | - | 110,400 |
01.10.24 21:51:10 | - | 110,500 |
01.10.24 21:50:55 | - | 110,400 |
01.10.24 21:40:55 | - | 110,500 |
01.10.24 21:40:25 | - | 110,600 |
01.10.24 21:39:40 | - | 110,500 |
01.10.24 21:39:11 | - | 110,600 |
01.10.24 21:34:11 | - | 110,500 |
01.10.24 21:29:22 | - | 110,600 |
01.10.24 21:29:13 | - | 110,700 |
01.10.24 21:28:59 | - | 110,600 |
01.10.24 21:23:59 | - | 110,700 |
01.10.24 21:23:14 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:59 | - | 110,700 |
01.10.24 21:22:44 | - | 110,600 |
01.10.24 21:21:32 | - | 110,700 |
01.10.24 21:05:16 | - | 110,500 |
01.10.24 20:49:26 | - | 110,500 |
01.10.24 20:13:22 | - | 110,500 |
01.10.24 20:13:13 | - | 110,500 |
01.10.24 20:11:38 | - | 110,500 |
01.10.24 20:07:06 | - | 110,500 |
01.10.24 20:05:54 | - | 110,300 |
01.10.24 19:50:25 | - | 110,500 |
01.10.24 19:49:11 | - | 110,400 |
01.10.24 19:48:10 | - | 110,500 |
01.10.24 19:47:56 | - | 110,400 |
01.10.24 19:46:57 | - | 110,500 |