HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:34:23 | - | 157,800 |
13.06.25 09:34:11 | - | 157,600 |
13.06.25 09:34:08 | - | 157,600 |
13.06.25 09:34:06 | - | 157,700 |
13.06.25 09:34:05 | - | 157,600 |
13.06.25 09:33:51 | - | 157,500 |
13.06.25 09:33:50 | - | 157,600 |
13.06.25 09:33:48 | - | 157,600 |
13.06.25 09:33:43 | - | 157,700 |
13.06.25 09:33:36 | - | 157,700 |
13.06.25 09:33:34 | - | 157,700 |
13.06.25 09:33:06 | - | 157,700 |
13.06.25 09:33:03 | - | 157,600 |
13.06.25 09:33:02 | - | 157,600 |
13.06.25 09:32:50 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:31:59 | - | 157,500 |
13.06.25 09:31:21 | - | 157,500 |
13.06.25 09:31:20 | - | 157,600 |
13.06.25 09:31:19 | - | 157,500 |
13.06.25 09:30:49 | - | 157,400 |
13.06.25 09:30:17 | - | 157,500 |
13.06.25 09:30:16 | - | 157,600 |
13.06.25 09:29:47 | - | 157,500 |
13.06.25 09:29:39 | - | 157,500 |
13.06.25 09:29:39 | - | 157,600 |
13.06.25 09:29:29 | - | 157,600 |
13.06.25 09:29:29 | - | 157,700 |
13.06.25 09:29:26 | - | 157,600 |
13.06.25 09:29:08 | - | 157,500 |
13.06.25 09:28:57 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:28:42 | - | 157,700 |
13.06.25 09:28:38 | - | 157,700 |
13.06.25 09:28:36 | - | 157,600 |
13.06.25 09:28:34 | - | 157,500 |
13.06.25 09:28:33 | - | 157,700 |
13.06.25 09:28:30 | - | 157,600 |
13.06.25 09:28:06 | - | 157,500 |
13.06.25 09:28:04 | - | 157,400 |
13.06.25 09:27:58 | - | 157,500 |
13.06.25 09:27:53 | - | 157,400 |
13.06.25 09:27:50 | - | 157,500 |
13.06.25 09:27:29 | - | 157,500 |
13.06.25 09:27:07 | - | 157,400 |
13.06.25 09:27:06 | - | 157,300 |
13.06.25 09:26:58 | - | 157,300 |