HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:22 | - | 159,000 |
11.06.25 21:44:19 | - | 159,000 |
11.06.25 21:43:57 | - | 159,200 |
11.06.25 21:43:49 | - | 159,000 |
11.06.25 21:43:49 | - | 158,900 |
11.06.25 21:43:48 | - | 159,000 |
11.06.25 21:43:48 | - | 159,300 |
11.06.25 21:42:09 | - | 159,000 |
11.06.25 21:42:08 | - | 158,900 |
11.06.25 21:41:51 | - | 159,200 |
11.06.25 21:41:48 | - | 159,300 |
11.06.25 21:41:45 | - | 159,300 |
11.06.25 21:41:28 | - | 159,000 |
11.06.25 21:41:27 | - | 158,900 |
11.06.25 21:40:09 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:06 | - | 159,300 |
11.06.25 21:40:03 | - | 159,300 |
11.06.25 21:39:30 | - | 159,000 |
11.06.25 21:39:29 | - | 158,900 |
11.06.25 21:39:26 | - | 159,300 |
11.06.25 21:39:23 | - | 159,300 |
11.06.25 21:39:03 | - | 159,000 |
11.06.25 21:39:02 | - | 158,900 |
11.06.25 21:38:56 | - | 159,200 |
11.06.25 21:38:53 | - | 159,300 |
11.06.25 21:38:51 | - | 159,300 |
11.06.25 21:38:01 | - | 159,000 |
11.06.25 21:38:01 | - | 158,900 |
11.06.25 21:36:44 | - | 159,400 |
11.06.25 21:36:26 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:17 | - | 159,400 |
11.06.25 21:36:10 | - | 159,400 |
11.06.25 21:36:05 | - | 159,400 |
11.06.25 21:36:02 | - | 159,400 |
11.06.25 21:35:05 | - | 159,400 |
11.06.25 21:35:02 | - | 159,400 |
11.06.25 21:34:07 | - | 159,400 |
11.06.25 21:34:04 | - | 159,400 |
11.06.25 21:32:41 | - | 159,400 |
11.06.25 21:29:59 | - | 159,400 |
11.06.25 21:22:50 | - | 159,300 |
11.06.25 21:22:14 | - | 159,200 |
11.06.25 21:22:11 | - | 159,300 |
11.06.25 21:22:08 | - | 159,300 |
11.06.25 21:21:44 | - | 159,000 |