HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:14:02 | - | 111,300 |
27.09.24 13:12:52 | - | 111,300 |
27.09.24 13:09:48 | - | 111,300 |
27.09.24 13:08:03 | - | 111,300 |
27.09.24 13:06:53 | - | 111,200 |
27.09.24 13:06:52 | - | 111,200 |
27.09.24 13:04:39 | - | 111,300 |
27.09.24 13:04:17 | - | 111,300 |
27.09.24 13:02:24 | - | 111,300 |
27.09.24 13:02:23 | - | 111,200 |
27.09.24 12:58:12 | - | 111,200 |
27.09.24 12:58:11 | - | 111,200 |
27.09.24 12:45:00 | - | 111,200 |
27.09.24 12:44:21 | - | 111,100 |
27.09.24 12:44:11 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:01 | - | 111,100 |
27.09.24 12:43:51 | - | 111,200 |
27.09.24 12:43:31 | - | 111,100 |
27.09.24 12:43:22 | - | 111,200 |
27.09.24 12:42:29 | - | 111,100 |
27.09.24 12:42:16 | - | 111,200 |
27.09.24 12:38:28 | - | 111,100 |
27.09.24 12:38:23 | - | 111,200 |
27.09.24 12:37:34 | - | 111,200 |
27.09.24 12:36:31 | - | 111,200 |
27.09.24 12:36:14 | - | 111,200 |
27.09.24 12:35:55 | - | 111,200 |
27.09.24 12:35:22 | - | 111,200 |
27.09.24 12:34:22 | - | 111,200 |
27.09.24 12:34:02 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:55 | - | 111,200 |
27.09.24 12:33:40 | - | 111,200 |
27.09.24 12:32:16 | - | 111,200 |
27.09.24 12:32:15 | - | 111,200 |
27.09.24 12:25:22 | - | 111,200 |
27.09.24 12:22:54 | - | 111,100 |
27.09.24 12:22:11 | - | 111,200 |
27.09.24 12:16:42 | - | 111,400 |
27.09.24 12:14:34 | - | 111,400 |
27.09.24 12:09:40 | - | 111,400 |
27.09.24 12:09:07 | - | 111,500 |
27.09.24 12:08:20 | - | 111,500 |
27.09.24 12:04:05 | - | 111,500 |
27.09.24 12:00:23 | - | 111,400 |
27.09.24 11:58:27 | - | 111,500 |