HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:46 | - | 110,900 |
27.09.24 11:23:24 | - | 110,900 |
27.09.24 11:23:23 | - | 110,900 |
27.09.24 11:22:54 | - | 111,000 |
27.09.24 11:22:52 | - | 111,000 |
27.09.24 11:22:01 | - | 111,000 |
27.09.24 11:20:41 | - | 111,000 |
27.09.24 11:19:34 | - | 111,000 |
27.09.24 11:08:39 | - | 110,900 |
27.09.24 11:02:01 | - | 110,800 |
27.09.24 11:00:10 | - | 110,600 |
27.09.24 10:59:14 | - | 110,600 |
27.09.24 10:59:12 | - | 110,700 |
27.09.24 10:58:00 | - | 110,800 |
27.09.24 10:56:11 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:04 | - | 110,700 |
27.09.24 10:55:06 | - | 110,700 |
27.09.24 10:55:04 | - | 110,900 |
27.09.24 10:50:45 | - | 111,000 |
27.09.24 10:50:44 | - | 111,000 |
27.09.24 10:50:41 | - | 111,000 |
27.09.24 10:49:10 | - | 111,000 |
27.09.24 10:45:18 | - | 111,000 |
27.09.24 10:45:17 | - | 110,900 |
27.09.24 10:38:51 | - | 111,100 |
27.09.24 10:38:50 | - | 111,100 |
27.09.24 10:38:03 | - | 111,100 |
27.09.24 10:37:25 | - | 111,100 |
27.09.24 10:37:02 | - | 111,100 |
27.09.24 10:34:34 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:27 | - | 111,100 |
27.09.24 10:34:22 | - | 111,100 |
27.09.24 10:33:15 | - | 111,100 |
27.09.24 10:33:14 | - | 111,100 |
27.09.24 10:30:02 | - | 111,100 |
27.09.24 10:29:59 | - | 111,100 |
27.09.24 10:28:31 | - | 111,100 |
27.09.24 10:11:08 | - | 111,000 |
27.09.24 10:11:07 | - | 110,900 |
27.09.24 10:10:56 | - | 111,000 |
27.09.24 10:10:30 | - | 111,100 |
27.09.24 10:09:59 | - | 111,000 |
27.09.24 09:56:00 | - | 110,900 |
27.09.24 09:55:58 | - | 111,000 |
27.09.24 09:53:19 | - | 111,000 |