HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | - | 111,500 |
26.09.24 21:55:50 | - | 111,300 |
26.09.24 21:54:29 | - | 111,500 |
26.09.24 21:50:15 | - | 111,400 |
26.09.24 21:39:19 | - | 111,400 |
26.09.24 19:49:51 | - | 111,300 |
26.09.24 19:11:15 | - | 111,000 |
26.09.24 18:39:17 | - | 111,000 |
26.09.24 18:27:29 | - | 111,300 |
26.09.24 18:27:14 | - | 111,400 |
26.09.24 18:26:44 | - | 111,300 |
26.09.24 18:25:29 | - | 111,400 |
26.09.24 18:23:14 | - | 111,300 |
26.09.24 18:22:59 | - | 111,400 |
26.09.24 18:21:29 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:29 | - | 111,400 |
26.09.24 18:18:59 | - | 111,300 |
26.09.24 18:18:29 | - | 111,400 |
26.09.24 18:16:14 | - | 111,300 |
26.09.24 18:15:59 | - | 111,400 |
26.09.24 18:02:06 | - | 111,300 |
26.09.24 17:55:54 | - | 111,400 |
26.09.24 17:46:31 | - | 111,300 |
26.09.24 17:45:16 | - | 111,400 |
26.09.24 17:44:01 | - | 111,300 |
26.09.24 17:43:31 | - | 111,400 |
26.09.24 17:41:46 | - | 111,300 |
26.09.24 17:41:36 | - | 111,400 |
26.09.24 17:35:51 | - | 111,300 |
26.09.24 17:35:04 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:57 | - | 111,100 |
26.09.24 17:33:29 | - | 111,000 |
26.09.24 17:31:59 | - | 111,100 |
26.09.24 17:30:03 | - | 111,000 |
26.09.24 17:30:01 | - | 111,000 |
26.09.24 17:29:58 | - | 111,100 |
26.09.24 17:29:56 | - | 111,000 |
26.09.24 17:29:54 | - | 111,100 |
26.09.24 17:29:51 | - | 111,100 |
26.09.24 17:29:47 | - | 111,200 |
26.09.24 17:29:47 | - | 111,200 |
26.09.24 17:29:46 | - | 111,100 |
26.09.24 17:29:31 | - | 111,200 |
26.09.24 17:24:20 | - | 111,300 |
26.09.24 17:23:04 | - | 111,300 |