HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:08 | - | 111,100 |
27.09.24 09:53:06 | - | 111,100 |
27.09.24 09:52:53 | - | 111,100 |
27.09.24 09:52:51 | - | 111,100 |
27.09.24 09:52:49 | - | 111,100 |
27.09.24 09:52:48 | - | 111,100 |
27.09.24 09:50:57 | - | 111,100 |
27.09.24 09:50:53 | - | 111,100 |
27.09.24 09:50:18 | - | 111,100 |
27.09.24 09:49:25 | - | 111,000 |
27.09.24 09:48:29 | - | 111,000 |
27.09.24 09:48:28 | - | 110,900 |
27.09.24 09:45:38 | - | 111,000 |
27.09.24 09:43:49 | - | 111,000 |
27.09.24 09:43:34 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:38 | - | 111,000 |
27.09.24 09:41:24 | - | 111,100 |
27.09.24 09:41:23 | - | 111,100 |
27.09.24 09:40:56 | - | 111,100 |
27.09.24 09:39:52 | - | 111,000 |
27.09.24 09:38:47 | - | 111,100 |
27.09.24 09:38:46 | - | 111,000 |
27.09.24 09:37:45 | - | 111,100 |
27.09.24 09:37:44 | - | 111,100 |
27.09.24 09:37:39 | - | 111,100 |
27.09.24 09:37:38 | - | 111,100 |
27.09.24 09:36:05 | - | 111,100 |
27.09.24 09:36:01 | - | 111,000 |
27.09.24 09:35:58 | - | 111,100 |
27.09.24 09:30:03 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:59 | - | 111,300 |
27.09.24 09:29:43 | - | 111,200 |
27.09.24 09:29:13 | - | 111,200 |
27.09.24 09:28:52 | - | 111,200 |
27.09.24 09:27:41 | - | 111,200 |
27.09.24 09:27:31 | - | 111,200 |
27.09.24 09:27:28 | - | 111,200 |
27.09.24 09:27:20 | - | 111,200 |
27.09.24 09:27:07 | - | 111,200 |
27.09.24 09:25:19 | - | 111,200 |
27.09.24 09:25:13 | - | 111,200 |
27.09.24 09:25:07 | - | 111,200 |
27.09.24 09:25:06 | - | 111,200 |
27.09.24 09:24:46 | - | 111,200 |
27.09.24 09:23:43 | - | 111,200 |