HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:32 | - | 111,200 |
27.09.24 09:23:29 | - | 111,200 |
27.09.24 09:22:55 | - | 111,200 |
27.09.24 09:22:48 | - | 111,200 |
27.09.24 09:22:33 | - | 111,200 |
27.09.24 09:22:17 | - | 111,200 |
27.09.24 09:22:03 | - | 111,200 |
27.09.24 09:21:42 | - | 111,200 |
27.09.24 09:21:40 | - | 111,200 |
27.09.24 09:21:19 | - | 111,200 |
27.09.24 09:21:18 | - | 111,200 |
27.09.24 09:21:07 | - | 111,200 |
27.09.24 09:20:54 | - | 111,200 |
27.09.24 09:20:51 | - | 111,200 |
27.09.24 09:20:45 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:25 | - | 111,200 |
27.09.24 09:20:20 | - | 111,200 |
27.09.24 09:20:11 | - | 111,200 |
27.09.24 09:19:57 | - | 111,200 |
27.09.24 09:19:16 | - | 111,200 |
27.09.24 09:19:08 | - | 111,200 |
27.09.24 09:17:28 | - | 111,200 |
27.09.24 09:16:36 | - | 111,200 |
27.09.24 09:16:02 | - | 111,200 |
27.09.24 09:15:55 | - | 111,200 |
27.09.24 09:15:51 | - | 111,200 |
27.09.24 09:15:43 | - | 111,200 |
27.09.24 09:15:21 | - | 111,300 |
27.09.24 09:14:52 | - | 111,300 |
27.09.24 09:14:51 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:46 | - | 111,300 |
27.09.24 09:14:19 | - | 111,300 |
27.09.24 09:14:04 | - | 111,200 |
27.09.24 09:13:54 | - | 111,200 |
27.09.24 09:13:19 | - | 111,200 |
27.09.24 09:13:13 | - | 111,200 |
27.09.24 09:12:58 | - | 111,200 |
27.09.24 09:12:33 | - | 111,200 |
27.09.24 09:12:28 | - | 111,200 |
27.09.24 09:12:10 | - | 111,200 |
27.09.24 09:11:29 | - | 111,000 |
27.09.24 09:11:06 | - | 111,000 |
27.09.24 09:10:54 | - | 111,000 |
27.09.24 09:10:46 | - | 111,000 |
27.09.24 09:10:45 | - | 110,900 |