HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:36:11 | - | 107,300 |
12.09.24 10:35:03 | - | 107,200 |
12.09.24 10:33:44 | - | 107,300 |
12.09.24 10:33:28 | - | 107,200 |
12.09.24 10:32:55 | - | 107,300 |
12.09.24 10:31:09 | - | 107,200 |
12.09.24 10:30:43 | - | 107,300 |
12.09.24 10:30:31 | - | 107,200 |
12.09.24 10:30:14 | - | 107,300 |
12.09.24 10:30:00 | - | 107,200 |
12.09.24 10:29:58 | - | 107,300 |
12.09.24 10:29:12 | - | 107,200 |
12.09.24 10:26:06 | - | 107,300 |
12.09.24 10:23:58 | - | 107,300 |
12.09.24 10:23:51 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:10 | - | 107,300 |
12.09.24 10:19:20 | - | 107,200 |
12.09.24 10:19:03 | - | 107,300 |
12.09.24 10:18:51 | - | 107,300 |
12.09.24 10:17:47 | - | 107,300 |
12.09.24 10:13:25 | - | 107,200 |
12.09.24 10:13:23 | - | 107,200 |
12.09.24 10:13:21 | - | 107,200 |
12.09.24 10:12:58 | - | 107,100 |
12.09.24 10:10:36 | - | 107,100 |
12.09.24 10:10:06 | - | 107,100 |
12.09.24 10:10:06 | - | 107,100 |
12.09.24 10:08:25 | - | 107,100 |
12.09.24 10:08:22 | - | 107,100 |
12.09.24 10:08:22 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:22 | - | 107,100 |
12.09.24 10:08:04 | - | 107,100 |
12.09.24 10:08:00 | - | 107,100 |
12.09.24 10:07:20 | - | 107,100 |
12.09.24 10:06:34 | - | 107,100 |
12.09.24 10:06:14 | - | 107,100 |
12.09.24 10:06:14 | - | 107,200 |
12.09.24 10:06:13 | - | 107,100 |
12.09.24 10:05:03 | - | 107,100 |
12.09.24 10:03:00 | - | 107,100 |
12.09.24 10:02:34 | - | 107,100 |
12.09.24 10:02:33 | - | 107,100 |
12.09.24 10:01:51 | - | 107,100 |
12.09.24 10:01:34 | - | 107,200 |
12.09.24 10:01:22 | - | 107,100 |