HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:40 | - | 107,400 |
12.09.24 11:57:44 | - | 107,300 |
12.09.24 11:57:35 | - | 107,400 |
12.09.24 11:57:35 | - | 107,400 |
12.09.24 11:54:34 | - | 107,200 |
12.09.24 11:54:34 | - | 107,200 |
12.09.24 11:47:49 | - | 107,200 |
12.09.24 11:47:22 | - | 107,300 |
12.09.24 11:43:35 | - | 107,400 |
12.09.24 11:42:53 | - | 107,400 |
12.09.24 11:42:51 | - | 107,300 |
12.09.24 11:38:09 | - | 107,400 |
12.09.24 11:38:09 | - | 107,500 |
12.09.24 11:36:54 | - | 107,400 |
12.09.24 11:36:54 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:36:51 | - | 107,400 |
12.09.24 11:36:51 | - | 107,400 |
12.09.24 11:36:16 | - | 107,400 |
12.09.24 11:31:45 | - | 107,500 |
12.09.24 11:31:38 | - | 107,500 |
12.09.24 11:30:00 | - | 107,500 |
12.09.24 11:29:58 | - | 107,500 |
12.09.24 11:29:53 | - | 107,500 |
12.09.24 11:29:44 | - | 107,600 |
12.09.24 11:29:44 | - | 107,600 |
12.09.24 11:29:43 | - | 107,500 |
12.09.24 11:29:43 | - | 107,500 |
12.09.24 11:26:27 | - | 107,600 |
12.09.24 11:26:26 | - | 107,500 |
12.09.24 11:24:28 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:16 | - | 107,500 |
12.09.24 11:20:05 | - | 107,500 |
12.09.24 11:18:39 | - | 107,500 |
12.09.24 11:18:39 | - | 107,500 |
12.09.24 11:18:38 | - | 107,500 |
12.09.24 11:17:23 | - | 107,500 |
12.09.24 11:17:13 | - | 107,500 |
12.09.24 11:10:34 | - | 107,500 |
12.09.24 11:10:34 | - | 107,400 |
12.09.24 11:10:33 | - | 107,500 |
12.09.24 11:09:44 | - | 107,500 |
12.09.24 11:09:28 | - | 107,500 |
12.09.24 11:09:28 | - | 107,400 |
12.09.24 11:09:11 | - | 107,500 |
12.09.24 11:08:19 | - | 107,500 |