HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:07:06 | - | 107,400 |
12.09.24 13:07:06 | - | 107,500 |
12.09.24 13:07:06 | - | 107,400 |
12.09.24 13:06:01 | - | 107,500 |
12.09.24 13:05:36 | - | 107,400 |
12.09.24 13:05:36 | - | 107,400 |
12.09.24 13:05:17 | - | 107,300 |
12.09.24 13:04:34 | - | 107,300 |
12.09.24 13:00:00 | - | 107,400 |
12.09.24 12:59:10 | - | 107,500 |
12.09.24 12:59:07 | - | 107,500 |
12.09.24 12:58:00 | - | 107,500 |
12.09.24 12:57:11 | - | 107,500 |
12.09.24 12:57:05 | - | 107,500 |
12.09.24 12:56:56 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:56 | - | 107,500 |
12.09.24 12:55:24 | - | 107,500 |
12.09.24 12:55:24 | - | 107,400 |
12.09.24 12:55:15 | - | 107,500 |
12.09.24 12:55:15 | - | 107,400 |
12.09.24 12:55:14 | - | 107,400 |
12.09.24 12:55:14 | - | 107,400 |
12.09.24 12:54:32 | - | 107,400 |
12.09.24 12:53:44 | - | 107,500 |
12.09.24 12:53:43 | - | 107,500 |
12.09.24 12:50:47 | - | 107,400 |
12.09.24 12:50:46 | - | 107,400 |
12.09.24 12:50:46 | - | 107,400 |
12.09.24 12:49:29 | - | 107,500 |
12.09.24 12:49:29 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:49:28 | - | 107,500 |
12.09.24 12:49:22 | - | 107,400 |
12.09.24 12:49:16 | - | 107,500 |
12.09.24 12:48:24 | - | 107,400 |
12.09.24 12:47:50 | - | 107,400 |
12.09.24 12:47:50 | - | 107,400 |
12.09.24 12:42:04 | - | 107,500 |
12.09.24 12:41:23 | - | 107,400 |
12.09.24 12:41:23 | - | 107,400 |
12.09.24 12:38:24 | - | 107,400 |
12.09.24 12:32:20 | - | 107,400 |
12.09.24 12:32:20 | - | 107,400 |
12.09.24 12:29:14 | - | 107,400 |
12.09.24 12:29:14 | - | 107,400 |
12.09.24 12:27:43 | - | 107,400 |