HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:49:41 | - | 107,100 |
12.09.24 14:49:13 | - | 107,100 |
12.09.24 14:49:12 | - | 107,000 |
12.09.24 14:48:19 | - | 107,100 |
12.09.24 14:48:19 | - | 107,000 |
12.09.24 14:48:19 | - | 107,000 |
12.09.24 14:48:18 | - | 107,100 |
12.09.24 14:48:18 | - | 107,000 |
12.09.24 14:47:31 | - | 107,100 |
12.09.24 14:47:30 | - | 107,100 |
12.09.24 14:47:25 | - | 107,100 |
12.09.24 14:47:24 | - | 107,100 |
12.09.24 14:47:22 | - | 107,000 |
12.09.24 14:47:20 | - | 107,100 |
12.09.24 14:47:20 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:19 | - | 107,000 |
12.09.24 14:47:19 | - | 107,100 |
12.09.24 14:47:19 | - | 107,000 |
12.09.24 14:46:58 | - | 107,100 |
12.09.24 14:46:57 | - | 107,000 |
12.09.24 14:46:11 | - | 107,100 |
12.09.24 14:45:26 | - | 107,100 |
12.09.24 14:44:43 | - | 107,100 |
12.09.24 14:41:37 | - | 107,000 |
12.09.24 14:40:17 | - | 106,900 |
12.09.24 14:40:02 | - | 106,900 |
12.09.24 14:39:54 | - | 107,000 |
12.09.24 14:39:42 | - | 106,900 |
12.09.24 14:38:24 | - | 107,000 |
12.09.24 14:38:22 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:38:20 | - | 107,000 |
12.09.24 14:38:17 | - | 106,900 |
12.09.24 14:38:13 | - | 107,000 |
12.09.24 14:38:11 | - | 107,000 |
12.09.24 14:38:02 | - | 107,100 |
12.09.24 14:36:01 | - | 107,000 |
12.09.24 14:35:59 | - | 107,100 |
12.09.24 14:35:54 | - | 107,000 |
12.09.24 14:35:49 | - | 107,100 |
12.09.24 14:35:22 | - | 107,000 |
12.09.24 14:35:01 | - | 107,100 |
12.09.24 14:35:01 | - | 107,000 |
12.09.24 14:34:37 | - | 107,100 |
12.09.24 14:34:35 | - | 107,000 |
12.09.24 14:33:51 | - | 107,100 |