HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:00 | - | 107,100 |
12.09.24 16:33:22 | - | 107,200 |
12.09.24 16:33:21 | - | 107,100 |
12.09.24 16:32:56 | - | 107,200 |
12.09.24 16:32:24 | - | 107,100 |
12.09.24 16:31:13 | - | 107,200 |
12.09.24 16:31:12 | - | 107,100 |
12.09.24 16:31:10 | - | 107,200 |
12.09.24 16:31:04 | - | 107,000 |
12.09.24 16:31:02 | - | 107,000 |
12.09.24 16:31:00 | - | 107,000 |
12.09.24 16:30:47 | - | 107,000 |
12.09.24 16:28:55 | - | 107,000 |
12.09.24 16:20:50 | - | 107,100 |
12.09.24 16:20:45 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:06 | - | 107,100 |
12.09.24 16:13:57 | - | 107,000 |
12.09.24 16:13:54 | - | 106,900 |
12.09.24 16:12:33 | - | 107,000 |
12.09.24 16:10:34 | - | 106,900 |
12.09.24 15:57:11 | - | 106,800 |
12.09.24 15:57:10 | - | 106,900 |
12.09.24 15:56:57 | - | 106,800 |
12.09.24 15:56:56 | - | 106,900 |
12.09.24 15:56:44 | - | 106,800 |
12.09.24 15:56:39 | - | 106,900 |
12.09.24 15:56:37 | - | 106,800 |
12.09.24 15:56:33 | - | 106,900 |
12.09.24 15:56:29 | - | 106,800 |
12.09.24 15:56:26 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:40 | - | 106,800 |
12.09.24 15:55:37 | - | 106,700 |
12.09.24 15:55:05 | - | 106,800 |
12.09.24 15:55:02 | - | 106,700 |
12.09.24 15:55:00 | - | 106,800 |
12.09.24 15:54:27 | - | 106,700 |
12.09.24 15:54:22 | - | 106,700 |
12.09.24 15:52:15 | - | 106,700 |
12.09.24 15:52:13 | - | 106,600 |
12.09.24 15:52:07 | - | 106,700 |
12.09.24 15:50:06 | - | 106,500 |
12.09.24 15:48:07 | - | 106,600 |
12.09.24 15:48:06 | - | 106,600 |
12.09.24 15:47:36 | - | 106,600 |
12.09.24 15:46:42 | - | 106,700 |