HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:50 | - | 106,900 |
12.09.24 20:18:36 | - | 106,800 |
12.09.24 20:07:37 | - | 106,900 |
12.09.24 20:07:37 | - | 106,900 |
12.09.24 20:05:46 | - | 106,900 |
12.09.24 20:01:16 | - | 107,000 |
12.09.24 20:01:01 | - | 106,900 |
12.09.24 19:58:01 | - | 107,000 |
12.09.24 19:56:51 | - | 106,900 |
12.09.24 19:51:51 | - | 107,000 |
12.09.24 19:33:41 | - | 106,900 |
12.09.24 19:33:26 | - | 106,800 |
12.09.24 19:32:56 | - | 106,900 |
12.09.24 19:31:11 | - | 106,800 |
12.09.24 19:30:26 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:12 | - | 106,800 |
12.09.24 19:24:27 | - | 106,900 |
12.09.24 19:19:24 | - | 106,800 |
12.09.24 19:19:24 | - | 106,800 |
12.09.24 19:13:33 | - | 106,800 |
12.09.24 19:13:33 | - | 106,800 |
12.09.24 18:57:32 | - | 106,800 |
12.09.24 18:55:54 | - | 106,700 |
12.09.24 18:53:46 | - | 106,800 |
12.09.24 18:53:35 | - | 106,700 |
12.09.24 18:53:16 | - | 106,800 |
12.09.24 18:49:35 | - | 106,700 |
12.09.24 18:41:31 | - | 106,600 |
12.09.24 18:39:17 | - | 106,500 |
12.09.24 18:38:03 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:08 | - | 106,500 |
12.09.24 18:35:54 | - | 106,600 |
12.09.24 18:23:02 | - | 106,500 |
12.09.24 18:21:57 | - | 106,600 |
12.09.24 18:16:16 | - | 106,500 |
12.09.24 18:05:20 | - | 106,400 |
12.09.24 18:04:18 | - | 106,500 |
12.09.24 17:56:41 | - | 106,400 |
12.09.24 17:56:12 | - | 106,500 |
12.09.24 17:55:58 | - | 106,400 |
12.09.24 17:55:15 | - | 106,500 |
12.09.24 17:53:45 | - | 106,400 |
12.09.24 17:51:19 | - | 106,500 |
12.09.24 17:50:44 | - | 106,400 |
12.09.24 17:50:29 | - | 106,500 |