HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:40 | - | 108,200 |
13.09.24 09:35:39 | - | 108,200 |
13.09.24 09:35:14 | - | 108,200 |
13.09.24 09:35:11 | - | 108,200 |
13.09.24 09:34:59 | - | 108,100 |
13.09.24 09:34:59 | - | 108,100 |
13.09.24 09:34:56 | - | 108,100 |
13.09.24 09:34:55 | - | 108,100 |
13.09.24 09:34:39 | - | 108,100 |
13.09.24 09:33:41 | - | 108,100 |
13.09.24 09:33:35 | - | 108,100 |
13.09.24 09:33:05 | - | 108,100 |
13.09.24 09:33:01 | - | 108,100 |
13.09.24 09:32:32 | - | 108,100 |
13.09.24 09:32:21 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:01 | - | 108,100 |
13.09.24 09:29:58 | - | 108,200 |
13.09.24 09:29:28 | - | 108,100 |
13.09.24 09:29:27 | - | 108,100 |
13.09.24 09:28:59 | - | 108,100 |
13.09.24 09:28:50 | - | 108,100 |
13.09.24 09:28:39 | - | 108,100 |
13.09.24 09:28:37 | - | 108,100 |
13.09.24 09:28:25 | - | 108,100 |
13.09.24 09:28:24 | - | 108,100 |
13.09.24 09:28:04 | - | 108,100 |
13.09.24 09:28:03 | - | 108,100 |
13.09.24 09:28:01 | - | 108,100 |
13.09.24 09:27:58 | - | 108,100 |
13.09.24 09:27:34 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:02 | - | 108,100 |
13.09.24 09:26:59 | - | 108,200 |
13.09.24 09:26:51 | - | 108,200 |
13.09.24 09:26:02 | - | 108,100 |
13.09.24 09:25:57 | - | 108,100 |
13.09.24 09:25:55 | - | 108,100 |
13.09.24 09:25:45 | - | 108,100 |
13.09.24 09:25:44 | - | 108,100 |
13.09.24 09:25:23 | - | 108,100 |
13.09.24 09:25:14 | - | 108,200 |
13.09.24 09:25:06 | - | 108,200 |
13.09.24 09:24:11 | - | 108,200 |
13.09.24 09:24:01 | - | 108,100 |
13.09.24 09:23:50 | - | 108,100 |
13.09.24 09:23:50 | - | 108,100 |