HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:08 | - | 107,800 |
13.09.24 10:00:01 | - | 107,800 |
13.09.24 09:59:55 | - | 107,700 |
13.09.24 09:59:54 | - | 107,800 |
13.09.24 09:59:43 | - | 107,800 |
13.09.24 09:59:12 | - | 107,800 |
13.09.24 09:59:11 | - | 107,700 |
13.09.24 09:57:15 | - | 107,800 |
13.09.24 09:56:21 | - | 107,800 |
13.09.24 09:55:27 | - | 107,800 |
13.09.24 09:55:26 | - | 107,800 |
13.09.24 09:55:25 | - | 107,800 |
13.09.24 09:54:46 | - | 107,800 |
13.09.24 09:54:37 | - | 108,000 |
13.09.24 09:52:11 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:09 | - | 108,000 |
13.09.24 09:52:09 | - | 108,000 |
13.09.24 09:51:54 | - | 108,000 |
13.09.24 09:51:11 | - | 108,000 |
13.09.24 09:51:03 | - | 108,000 |
13.09.24 09:51:02 | - | 108,000 |
13.09.24 09:50:45 | - | 108,000 |
13.09.24 09:49:42 | - | 108,000 |
13.09.24 09:48:48 | - | 108,000 |
13.09.24 09:48:23 | - | 108,000 |
13.09.24 09:47:59 | - | 108,000 |
13.09.24 09:47:56 | - | 108,000 |
13.09.24 09:47:48 | - | 108,000 |
13.09.24 09:47:14 | - | 108,000 |
13.09.24 09:47:13 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:13 | - | 108,000 |
13.09.24 09:46:13 | - | 108,000 |
13.09.24 09:45:18 | - | 108,000 |
13.09.24 09:42:23 | - | 108,000 |
13.09.24 09:42:05 | - | 108,100 |
13.09.24 09:42:04 | - | 108,100 |
13.09.24 09:40:36 | - | 108,000 |
13.09.24 09:40:26 | - | 107,900 |
13.09.24 09:40:26 | - | 107,900 |
13.09.24 09:40:12 | - | 107,900 |
13.09.24 09:39:50 | - | 107,900 |
13.09.24 09:39:48 | - | 107,900 |
13.09.24 09:37:04 | - | 108,100 |
13.09.24 09:37:02 | - | 108,100 |
13.09.24 09:36:52 | - | 108,100 |