HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:47:10 | - | 107,600 |
13.09.24 11:43:02 | - | 107,600 |
13.09.24 11:43:00 | - | 107,600 |
13.09.24 11:30:00 | - | 107,600 |
13.09.24 11:29:58 | - | 107,700 |
13.09.24 11:28:07 | - | 107,600 |
13.09.24 11:28:07 | - | 107,600 |
13.09.24 11:27:57 | - | 107,600 |
13.09.24 11:26:36 | - | 107,600 |
13.09.24 11:26:29 | - | 107,600 |
13.09.24 11:25:14 | - | 107,600 |
13.09.24 11:24:58 | - | 107,500 |
13.09.24 11:24:50 | - | 107,600 |
13.09.24 11:23:17 | - | 107,600 |
13.09.24 11:23:07 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:58 | - | 107,600 |
13.09.24 11:22:00 | - | 107,600 |
13.09.24 11:21:51 | - | 107,600 |
13.09.24 11:21:51 | - | 107,600 |
13.09.24 11:20:50 | - | 107,500 |
13.09.24 11:20:49 | - | 107,500 |
13.09.24 11:08:02 | - | 107,500 |
13.09.24 11:05:15 | - | 107,500 |
13.09.24 11:03:26 | - | 107,500 |
13.09.24 11:00:18 | - | 107,500 |
13.09.24 10:56:20 | - | 107,500 |
13.09.24 10:55:02 | - | 107,500 |
13.09.24 10:53:02 | - | 107,500 |
13.09.24 10:52:26 | - | 107,600 |
13.09.24 10:52:16 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:50 | - | 107,500 |
13.09.24 10:51:47 | - | 107,500 |
13.09.24 10:50:02 | - | 107,600 |
13.09.24 10:49:32 | - | 107,600 |
13.09.24 10:37:54 | - | 107,500 |
13.09.24 10:32:08 | - | 107,500 |
13.09.24 10:32:00 | - | 107,800 |
13.09.24 10:31:59 | - | 107,700 |
13.09.24 10:31:40 | - | 107,700 |
13.09.24 10:31:04 | - | 107,700 |
13.09.24 10:30:28 | - | 107,700 |
13.09.24 10:30:27 | - | 107,700 |
13.09.24 10:30:27 | - | 107,800 |
13.09.24 10:30:14 | - | 107,700 |
13.09.24 10:30:06 | - | 107,800 |