HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:18 | - | 108,100 |
13.09.24 14:47:14 | - | 108,100 |
13.09.24 14:47:11 | - | 108,100 |
13.09.24 14:46:58 | - | 108,100 |
13.09.24 14:46:52 | - | 108,100 |
13.09.24 14:46:51 | - | 108,100 |
13.09.24 14:46:46 | - | 108,100 |
13.09.24 14:46:36 | - | 108,100 |
13.09.24 14:46:33 | - | 108,100 |
13.09.24 14:46:25 | - | 108,100 |
13.09.24 14:40:47 | - | 108,100 |
13.09.24 14:40:46 | - | 108,100 |
13.09.24 14:38:53 | - | 108,100 |
13.09.24 14:38:53 | - | 108,200 |
13.09.24 14:38:52 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:38:52 | - | 108,200 |
13.09.24 14:35:21 | - | 108,300 |
13.09.24 14:35:20 | - | 108,300 |
13.09.24 14:30:27 | - | 108,200 |
13.09.24 14:30:25 | - | 108,200 |
13.09.24 14:30:08 | - | 108,200 |
13.09.24 14:30:08 | - | 108,200 |
13.09.24 14:22:14 | - | 108,200 |
13.09.24 14:22:14 | - | 108,200 |
13.09.24 14:21:47 | - | 108,100 |
13.09.24 14:17:34 | - | 108,100 |
13.09.24 14:14:32 | - | 108,100 |
13.09.24 14:12:21 | - | 108,100 |
13.09.24 14:11:16 | - | 108,100 |
13.09.24 14:11:14 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:16 | - | 108,100 |
13.09.24 14:08:15 | - | 108,100 |
13.09.24 14:08:07 | - | 108,000 |
13.09.24 14:07:44 | - | 108,100 |
13.09.24 14:07:44 | - | 108,100 |
13.09.24 14:02:40 | - | 108,000 |
13.09.24 14:01:41 | - | 108,000 |
13.09.24 14:01:32 | - | 108,000 |
13.09.24 14:00:00 | - | 108,000 |
13.09.24 13:51:32 | - | 107,900 |
13.09.24 13:51:22 | - | 107,900 |
13.09.24 13:50:49 | - | 107,900 |
13.09.24 13:49:42 | - | 107,900 |
13.09.24 13:47:21 | - | 107,900 |
13.09.24 13:47:14 | - | 107,900 |