HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:51 | - | 107,800 |
13.09.24 12:21:07 | - | 107,800 |
13.09.24 12:19:12 | - | 107,800 |
13.09.24 12:18:58 | - | 107,800 |
13.09.24 12:18:57 | - | 107,800 |
13.09.24 12:18:54 | - | 107,900 |
13.09.24 12:18:53 | - | 107,900 |
13.09.24 12:18:42 | - | 108,000 |
13.09.24 12:18:32 | - | 108,000 |
13.09.24 12:18:32 | - | 107,900 |
13.09.24 12:18:04 | - | 108,000 |
13.09.24 12:18:01 | - | 107,800 |
13.09.24 12:17:31 | - | 107,800 |
13.09.24 12:14:53 | - | 107,800 |
13.09.24 12:14:46 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:14:46 | - | 107,700 |
13.09.24 12:14:20 | - | 107,800 |
13.09.24 12:14:20 | - | 107,800 |
13.09.24 12:14:19 | - | 107,600 |
13.09.24 12:12:51 | - | 107,600 |
13.09.24 12:12:31 | - | 107,600 |
13.09.24 12:12:01 | - | 107,600 |
13.09.24 12:11:14 | - | 107,600 |
13.09.24 12:10:14 | - | 107,600 |
13.09.24 12:10:14 | - | 107,600 |
13.09.24 12:09:12 | - | 107,500 |
13.09.24 12:08:00 | - | 107,500 |
13.09.24 12:07:40 | - | 107,500 |
13.09.24 12:05:53 | - | 107,500 |
13.09.24 12:05:01 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:05:00 | - | 107,500 |
13.09.24 12:02:24 | - | 107,500 |
13.09.24 12:02:02 | - | 107,500 |
13.09.24 12:01:41 | - | 107,500 |
13.09.24 12:01:32 | - | 107,500 |
13.09.24 11:59:41 | - | 107,500 |
13.09.24 11:59:31 | - | 107,500 |
13.09.24 11:59:26 | - | 107,500 |
13.09.24 11:58:36 | - | 107,500 |
13.09.24 11:56:32 | - | 107,500 |
13.09.24 11:55:14 | - | 107,500 |
13.09.24 11:55:07 | - | 107,600 |
13.09.24 11:50:00 | - | 107,600 |
13.09.24 11:49:45 | - | 107,600 |
13.09.24 11:47:50 | - | 107,600 |