HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:04 | - | 107,700 |
13.09.24 10:30:28 | - | 107,700 |
13.09.24 10:30:27 | - | 107,700 |
13.09.24 10:30:27 | - | 107,800 |
13.09.24 10:30:14 | - | 107,700 |
13.09.24 10:30:06 | - | 107,800 |
13.09.24 10:30:06 | - | 107,800 |
13.09.24 10:30:04 | - | 107,800 |
13.09.24 10:30:00 | - | 107,700 |
13.09.24 10:29:58 | - | 107,800 |
13.09.24 10:20:11 | - | 107,700 |
13.09.24 10:20:10 | - | 107,700 |
13.09.24 10:17:52 | - | 107,700 |
13.09.24 10:17:51 | - | 107,700 |
13.09.24 10:17:42 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:31 | - | 107,700 |
13.09.24 10:17:29 | - | 107,700 |
13.09.24 10:16:32 | - | 107,700 |
13.09.24 10:16:27 | - | 107,700 |
13.09.24 10:16:26 | - | 107,700 |
13.09.24 10:16:25 | - | 107,700 |
13.09.24 10:09:51 | - | 107,900 |
13.09.24 10:09:23 | - | 107,900 |
13.09.24 10:09:22 | - | 107,800 |
13.09.24 10:07:53 | - | 107,800 |
13.09.24 10:07:50 | - | 107,800 |
13.09.24 10:07:50 | - | 107,700 |
13.09.24 10:07:47 | - | 107,700 |
13.09.24 10:07:37 | - | 107,700 |
13.09.24 10:07:36 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:42 | - | 107,700 |
13.09.24 10:06:22 | - | 107,700 |
13.09.24 10:05:32 | - | 107,700 |
13.09.24 10:05:31 | - | 107,700 |
13.09.24 10:04:33 | - | 107,700 |
13.09.24 10:01:29 | - | 107,700 |
13.09.24 10:00:27 | - | 107,800 |
13.09.24 10:00:21 | - | 107,800 |
13.09.24 10:00:15 | - | 107,800 |
13.09.24 10:00:13 | - | 107,800 |
13.09.24 10:00:13 | - | 107,800 |
13.09.24 10:00:08 | - | 107,800 |
13.09.24 10:00:01 | - | 107,800 |
13.09.24 09:59:55 | - | 107,700 |
13.09.24 09:59:54 | - | 107,800 |