HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:49 | - | 107,500 |
13.09.24 09:09:49 | - | 107,500 |
13.09.24 09:09:32 | - | 107,300 |
13.09.24 09:09:22 | - | 107,300 |
13.09.24 09:09:20 | - | 107,400 |
13.09.24 09:09:19 | - | 107,300 |
13.09.24 09:09:18 | - | 107,400 |
13.09.24 09:09:18 | - | 107,400 |
13.09.24 09:09:18 | - | 107,400 |
13.09.24 09:09:18 | - | 107,400 |
13.09.24 09:08:45 | - | 106,900 |
13.09.24 09:08:20 | - | 106,900 |
13.09.24 09:07:41 | - | 106,900 |
13.09.24 09:05:26 | - | 106,900 |
13.09.24 09:05:21 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:37 | - | 106,900 |
13.09.24 09:04:31 | - | 106,900 |
13.09.24 09:04:19 | - | 106,900 |
13.09.24 09:04:18 | - | 106,900 |
13.09.24 09:04:15 | - | 106,800 |
13.09.24 09:03:15 | - | 106,700 |
13.09.24 09:02:49 | - | 106,700 |
13.09.24 09:02:41 | - | 106,700 |
13.09.24 09:02:41 | - | 106,700 |
13.09.24 09:02:31 | - | 106,700 |
13.09.24 09:02:28 | - | 106,700 |
13.09.24 09:02:26 | - | 106,700 |
13.09.24 09:02:19 | - | 106,700 |
13.09.24 09:02:17 | - | 106,700 |
13.09.24 09:02:11 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:11 | - | 106,700 |
13.09.24 09:02:07 | - | 106,700 |
13.09.24 09:02:06 | - | 106,700 |
13.09.24 09:02:01 | - | 106,700 |
13.09.24 09:01:47 | - | 106,700 |
13.09.24 09:01:43 | - | 106,700 |
13.09.24 09:01:36 | - | 106,700 |
13.09.24 09:01:02 | - | 106,700 |
13.09.24 09:01:00 | - | 106,700 |
13.09.24 09:00:53 | - | 106,700 |
13.09.24 09:00:52 | - | 106,700 |
13.09.24 09:00:45 | - | 106,600 |
13.09.24 09:00:42 | - | 106,600 |
13.09.24 09:00:42 | - | 106,600 |
13.09.24 09:00:27 | - | 106,600 |