HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:44 | - | 106,400 |
12.09.24 17:50:29 | - | 106,500 |
12.09.24 17:49:44 | - | 106,400 |
12.09.24 17:49:29 | - | 106,500 |
12.09.24 17:49:14 | - | 106,400 |
12.09.24 17:48:59 | - | 106,500 |
12.09.24 17:48:44 | - | 106,400 |
12.09.24 17:48:29 | - | 106,500 |
12.09.24 17:48:14 | - | 106,400 |
12.09.24 17:47:14 | - | 106,500 |
12.09.24 17:46:45 | - | 106,400 |
12.09.24 17:42:50 | - | 106,500 |
12.09.24 17:35:00 | - | 106,600 |
12.09.24 17:30:02 | - | 106,200 |
12.09.24 17:29:58 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:51 | - | 106,300 |
12.09.24 17:29:35 | - | 106,400 |
12.09.24 17:29:22 | - | 106,500 |
12.09.24 17:29:14 | - | 106,400 |
12.09.24 17:29:12 | - | 106,300 |
12.09.24 17:27:08 | - | 106,400 |
12.09.24 17:26:52 | - | 106,300 |
12.09.24 17:26:51 | - | 106,400 |
12.09.24 17:26:51 | - | 106,300 |
12.09.24 17:26:50 | - | 106,300 |
12.09.24 17:26:50 | - | 106,400 |
12.09.24 17:26:35 | - | 106,600 |
12.09.24 17:26:10 | - | 106,500 |
12.09.24 17:25:28 | - | 106,600 |
12.09.24 17:25:25 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:16 | - | 106,600 |
12.09.24 17:25:15 | - | 106,500 |
12.09.24 17:22:39 | - | 106,600 |
12.09.24 17:21:09 | - | 106,600 |
12.09.24 17:21:05 | - | 106,500 |
12.09.24 17:20:43 | - | 106,500 |
12.09.24 17:19:10 | - | 106,500 |
12.09.24 17:17:06 | - | 106,400 |
12.09.24 17:17:06 | - | 106,300 |
12.09.24 17:17:05 | - | 106,400 |
12.09.24 17:16:56 | - | 106,200 |
12.09.24 17:16:51 | - | 106,300 |
12.09.24 17:15:50 | - | 106,200 |
12.09.24 17:14:20 | - | 106,300 |
12.09.24 17:13:00 | - | 106,400 |