HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:59 | - | 106,500 |
12.09.24 17:11:54 | - | 106,600 |
12.09.24 17:11:54 | - | 106,600 |
12.09.24 17:11:04 | - | 106,600 |
12.09.24 17:10:54 | - | 106,500 |
12.09.24 17:10:31 | - | 106,600 |
12.09.24 17:10:31 | - | 106,600 |
12.09.24 17:09:22 | - | 106,800 |
12.09.24 17:09:21 | - | 106,900 |
12.09.24 17:07:35 | - | 106,800 |
12.09.24 17:06:19 | - | 106,700 |
12.09.24 17:03:20 | - | 106,700 |
12.09.24 17:03:16 | - | 106,800 |
12.09.24 17:02:10 | - | 106,700 |
12.09.24 17:01:46 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:22 | - | 106,700 |
12.09.24 16:58:58 | - | 106,800 |
12.09.24 16:58:58 | - | 106,800 |
12.09.24 16:58:52 | - | 106,900 |
12.09.24 16:58:21 | - | 107,000 |
12.09.24 16:58:07 | - | 107,100 |
12.09.24 16:57:45 | - | 107,000 |
12.09.24 16:57:43 | - | 107,100 |
12.09.24 16:57:09 | - | 107,200 |
12.09.24 16:56:02 | - | 107,300 |
12.09.24 16:55:56 | - | 107,200 |
12.09.24 16:54:48 | - | 107,300 |
12.09.24 16:50:48 | - | 107,400 |
12.09.24 16:50:01 | - | 107,500 |
12.09.24 16:49:49 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:46 | - | 107,400 |
12.09.24 16:49:40 | - | 107,500 |
12.09.24 16:47:37 | - | 107,400 |
12.09.24 16:46:52 | - | 107,300 |
12.09.24 16:46:52 | - | 107,400 |
12.09.24 16:46:36 | - | 107,300 |
12.09.24 16:45:56 | - | 107,400 |
12.09.24 16:45:27 | - | 107,300 |
12.09.24 16:45:24 | - | 107,400 |
12.09.24 16:45:20 | - | 107,400 |
12.09.24 16:39:39 | - | 107,300 |
12.09.24 16:35:48 | - | 107,200 |
12.09.24 16:34:24 | - | 107,200 |
12.09.24 16:34:08 | - | 107,100 |
12.09.24 16:34:01 | - | 107,200 |