HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:09 | - | 107,000 |
12.09.24 15:00:52 | - | 107,100 |
12.09.24 15:00:48 | - | 107,000 |
12.09.24 15:00:47 | - | 107,000 |
12.09.24 15:00:46 | - | 107,000 |
12.09.24 14:59:11 | - | 107,100 |
12.09.24 14:58:31 | - | 107,100 |
12.09.24 14:56:07 | - | 107,100 |
12.09.24 14:56:06 | - | 107,200 |
12.09.24 14:56:01 | - | 107,100 |
12.09.24 14:55:55 | - | 107,200 |
12.09.24 14:55:53 | - | 107,200 |
12.09.24 14:55:53 | - | 107,200 |
12.09.24 14:55:52 | - | 107,200 |
12.09.24 14:55:51 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:55:51 | - | 107,100 |
12.09.24 14:55:16 | - | 107,200 |
12.09.24 14:55:16 | - | 107,200 |
12.09.24 14:55:15 | - | 107,200 |
12.09.24 14:55:14 | - | 107,200 |
12.09.24 14:55:10 | - | 107,200 |
12.09.24 14:55:10 | - | 107,300 |
12.09.24 14:55:03 | - | 107,200 |
12.09.24 14:54:51 | - | 107,300 |
12.09.24 14:54:41 | - | 107,200 |
12.09.24 14:54:30 | - | 107,300 |
12.09.24 14:54:06 | - | 107,200 |
12.09.24 14:51:25 | - | 107,300 |
12.09.24 14:51:14 | - | 107,100 |
12.09.24 14:51:08 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:58 | - | 107,200 |
12.09.24 14:50:52 | - | 107,300 |
12.09.24 14:50:51 | - | 107,300 |
12.09.24 14:50:42 | - | 107,200 |
12.09.24 14:50:42 | - | 107,200 |
12.09.24 14:50:39 | - | 107,000 |
12.09.24 14:50:33 | - | 107,000 |
12.09.24 14:50:23 | - | 107,000 |
12.09.24 14:50:01 | - | 107,000 |
12.09.24 14:50:00 | - | 107,000 |
12.09.24 14:49:57 | - | 107,000 |
12.09.24 14:49:56 | - | 107,000 |
12.09.24 14:49:56 | - | 107,000 |
12.09.24 14:49:55 | - | 107,000 |
12.09.24 14:49:41 | - | 107,000 |