HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:01 | - | 107,200 |
12.09.24 14:33:00 | - | 107,200 |
12.09.24 14:32:58 | - | 107,200 |
12.09.24 14:32:58 | - | 107,200 |
12.09.24 14:32:24 | - | 107,200 |
12.09.24 14:32:05 | - | 107,300 |
12.09.24 14:32:02 | - | 107,300 |
12.09.24 14:31:02 | - | 107,300 |
12.09.24 14:30:30 | - | 107,200 |
12.09.24 14:30:28 | - | 107,100 |
12.09.24 14:30:17 | - | 107,000 |
12.09.24 14:30:05 | - | 107,000 |
12.09.24 14:29:50 | - | 106,900 |
12.09.24 14:29:01 | - | 107,100 |
12.09.24 14:28:24 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:40 | - | 107,200 |
12.09.24 14:18:58 | - | 107,300 |
12.09.24 14:05:05 | - | 107,400 |
12.09.24 14:05:05 | - | 107,400 |
12.09.24 13:47:44 | - | 107,400 |
12.09.24 13:41:31 | - | 107,400 |
12.09.24 13:41:27 | - | 107,500 |
12.09.24 13:41:18 | - | 107,500 |
12.09.24 13:41:17 | - | 107,400 |
12.09.24 13:41:06 | - | 107,400 |
12.09.24 13:40:40 | - | 107,400 |
12.09.24 13:40:14 | - | 107,500 |
12.09.24 13:40:08 | - | 107,400 |
12.09.24 13:40:06 | - | 107,400 |
12.09.24 13:39:44 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:42 | - | 107,300 |
12.09.24 13:35:37 | - | 107,400 |
12.09.24 13:35:27 | - | 107,300 |
12.09.24 13:31:19 | - | 107,400 |
12.09.24 13:31:00 | - | 107,300 |
12.09.24 13:30:46 | - | 107,300 |
12.09.24 13:30:13 | - | 107,300 |
12.09.24 13:27:49 | - | 107,300 |
12.09.24 13:27:45 | - | 107,300 |
12.09.24 13:27:45 | - | 107,400 |
12.09.24 13:12:51 | - | 107,400 |
12.09.24 13:09:48 | - | 107,400 |
12.09.24 13:08:20 | - | 107,300 |
12.09.24 13:07:59 | - | 107,400 |
12.09.24 13:07:47 | - | 107,300 |