HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:56 | - | 107,500 |
12.09.24 11:07:56 | - | 107,400 |
12.09.24 11:07:17 | - | 107,300 |
12.09.24 11:07:16 | - | 107,300 |
12.09.24 11:07:16 | - | 107,200 |
12.09.24 11:07:00 | - | 107,200 |
12.09.24 11:06:30 | - | 107,200 |
12.09.24 11:03:37 | - | 107,100 |
12.09.24 11:01:00 | - | 107,200 |
12.09.24 11:00:49 | - | 107,100 |
12.09.24 11:00:04 | - | 107,200 |
12.09.24 11:00:04 | - | 107,100 |
12.09.24 10:56:20 | - | 107,300 |
12.09.24 10:55:55 | - | 107,300 |
12.09.24 10:55:55 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:50 | - | 107,300 |
12.09.24 10:54:40 | - | 107,300 |
12.09.24 10:54:19 | - | 107,300 |
12.09.24 10:54:12 | - | 107,300 |
12.09.24 10:54:11 | - | 107,300 |
12.09.24 10:52:11 | - | 107,300 |
12.09.24 10:52:11 | - | 107,200 |
12.09.24 10:51:28 | - | 107,300 |
12.09.24 10:49:11 | - | 107,200 |
12.09.24 10:49:11 | - | 107,400 |
12.09.24 10:48:58 | - | 107,600 |
12.09.24 10:45:50 | - | 107,500 |
12.09.24 10:45:24 | - | 107,500 |
12.09.24 10:44:44 | - | 107,500 |
12.09.24 10:44:32 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:32 | - | 107,300 |
12.09.24 10:43:40 | - | 107,300 |
12.09.24 10:43:39 | - | 107,300 |
12.09.24 10:41:46 | - | 107,300 |
12.09.24 10:41:34 | - | 107,300 |
12.09.24 10:41:10 | - | 107,300 |
12.09.24 10:40:52 | - | 107,200 |
12.09.24 10:40:49 | - | 107,300 |
12.09.24 10:39:42 | - | 107,200 |
12.09.24 10:39:41 | - | 107,300 |
12.09.24 10:39:11 | - | 107,200 |
12.09.24 10:38:46 | - | 107,300 |
12.09.24 10:37:25 | - | 107,200 |
12.09.24 10:37:08 | - | 107,300 |
12.09.24 10:36:17 | - | 107,200 |