HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:06 | - | 107,600 |
12.09.24 09:39:05 | - | 107,600 |
12.09.24 09:38:58 | - | 107,500 |
12.09.24 09:38:58 | - | 107,600 |
12.09.24 09:38:57 | - | 107,600 |
12.09.24 09:38:53 | - | 107,500 |
12.09.24 09:38:47 | - | 107,600 |
12.09.24 09:38:47 | - | 107,700 |
12.09.24 09:38:24 | - | 107,600 |
12.09.24 09:38:00 | - | 107,600 |
12.09.24 09:38:00 | - | 107,500 |
12.09.24 09:37:55 | - | 107,500 |
12.09.24 09:37:55 | - | 107,600 |
12.09.24 09:37:49 | - | 107,600 |
12.09.24 09:37:47 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:46 | - | 107,500 |
12.09.24 09:37:29 | - | 107,600 |
12.09.24 09:37:29 | - | 107,500 |
12.09.24 09:37:28 | - | 107,500 |
12.09.24 09:37:28 | - | 107,600 |
12.09.24 09:37:28 | - | 107,600 |
12.09.24 09:37:27 | - | 107,600 |
12.09.24 09:37:25 | - | 107,500 |
12.09.24 09:37:06 | - | 107,600 |
12.09.24 09:37:00 | - | 107,600 |
12.09.24 09:34:55 | - | 107,700 |
12.09.24 09:34:50 | - | 107,700 |
12.09.24 09:34:32 | - | 107,700 |
12.09.24 09:34:08 | - | 107,700 |
12.09.24 09:34:00 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:42 | - | 107,700 |
12.09.24 09:33:31 | - | 107,700 |
12.09.24 09:30:01 | - | 107,700 |
12.09.24 09:29:36 | - | 107,600 |
12.09.24 09:29:21 | - | 107,600 |
12.09.24 09:22:46 | - | 107,500 |
12.09.24 09:22:45 | - | 107,500 |
12.09.24 09:20:49 | - | 107,500 |
12.09.24 09:19:51 | - | 107,500 |
12.09.24 09:18:18 | - | 107,500 |
12.09.24 09:18:11 | - | 107,500 |
12.09.24 09:18:04 | - | 107,500 |
12.09.24 09:18:04 | - | 107,500 |
12.09.24 09:18:02 | - | 107,600 |
12.09.24 09:17:58 | - | 107,500 |