HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:40 | - | 107,100 |
12.09.24 09:59:00 | - | 107,200 |
12.09.24 09:58:47 | - | 107,300 |
12.09.24 09:58:45 | - | 107,300 |
12.09.24 09:58:42 | - | 107,300 |
12.09.24 09:58:18 | - | 107,200 |
12.09.24 09:57:47 | - | 107,300 |
12.09.24 09:57:47 | - | 107,300 |
12.09.24 09:56:43 | - | 107,300 |
12.09.24 09:56:42 | - | 107,400 |
12.09.24 09:55:05 | - | 107,500 |
12.09.24 09:55:04 | - | 107,500 |
12.09.24 09:55:03 | - | 107,600 |
12.09.24 09:55:00 | - | 107,800 |
12.09.24 09:54:59 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:54 | - | 107,800 |
12.09.24 09:53:54 | - | 107,800 |
12.09.24 09:52:06 | - | 107,800 |
12.09.24 09:52:06 | - | 107,800 |
12.09.24 09:51:29 | - | 107,800 |
12.09.24 09:51:29 | - | 107,800 |
12.09.24 09:51:27 | - | 107,800 |
12.09.24 09:51:26 | - | 107,800 |
12.09.24 09:51:22 | - | 107,800 |
12.09.24 09:51:18 | - | 107,700 |
12.09.24 09:51:18 | - | 107,800 |
12.09.24 09:51:16 | - | 107,800 |
12.09.24 09:51:10 | - | 107,800 |
12.09.24 09:51:08 | - | 107,700 |
12.09.24 09:51:00 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:37 | - | 107,800 |
12.09.24 09:50:37 | - | 107,700 |
12.09.24 09:50:23 | - | 107,800 |
12.09.24 09:50:23 | - | 107,700 |
12.09.24 09:49:46 | - | 107,800 |
12.09.24 09:49:46 | - | 107,700 |
12.09.24 09:49:02 | - | 107,800 |
12.09.24 09:49:02 | - | 107,700 |
12.09.24 09:48:38 | - | 107,800 |
12.09.24 09:48:15 | - | 107,700 |
12.09.24 09:48:14 | - | 107,800 |
12.09.24 09:48:13 | - | 107,700 |
12.09.24 09:48:13 | - | 107,800 |
12.09.24 09:48:02 | - | 107,800 |
12.09.24 09:47:47 | - | 107,800 |