HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:57 | - | 107,800 |
12.09.24 09:45:41 | - | 107,700 |
12.09.24 09:45:30 | - | 107,800 |
12.09.24 09:45:17 | - | 107,800 |
12.09.24 09:45:13 | - | 107,800 |
12.09.24 09:45:11 | - | 107,800 |
12.09.24 09:45:11 | - | 107,800 |
12.09.24 09:45:00 | - | 107,500 |
12.09.24 09:44:43 | - | 107,600 |
12.09.24 09:44:23 | - | 107,600 |
12.09.24 09:44:22 | - | 107,500 |
12.09.24 09:44:20 | - | 107,600 |
12.09.24 09:44:19 | - | 107,500 |
12.09.24 09:43:57 | - | 107,500 |
12.09.24 09:43:56 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:43:44 | - | 107,500 |
12.09.24 09:43:02 | - | 107,600 |
12.09.24 09:42:57 | - | 107,500 |
12.09.24 09:42:53 | - | 107,600 |
12.09.24 09:42:53 | - | 107,500 |
12.09.24 09:42:48 | - | 107,600 |
12.09.24 09:42:43 | - | 107,500 |
12.09.24 09:42:39 | - | 107,600 |
12.09.24 09:42:31 | - | 107,500 |
12.09.24 09:42:27 | - | 107,600 |
12.09.24 09:41:33 | - | 107,500 |
12.09.24 09:41:32 | - | 107,600 |
12.09.24 09:41:10 | - | 107,500 |
12.09.24 09:41:09 | - | 107,600 |
12.09.24 09:41:08 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:03 | - | 107,600 |
12.09.24 09:41:03 | - | 107,600 |
12.09.24 09:41:02 | - | 107,600 |
12.09.24 09:40:49 | - | 107,600 |
12.09.24 09:39:51 | - | 107,500 |
12.09.24 09:39:48 | - | 107,600 |
12.09.24 09:39:39 | - | 107,500 |
12.09.24 09:39:37 | - | 107,600 |
12.09.24 09:39:32 | - | 107,600 |
12.09.24 09:39:30 | - | 107,600 |
12.09.24 09:39:16 | - | 107,600 |
12.09.24 09:39:14 | - | 107,600 |
12.09.24 09:39:14 | - | 107,600 |
12.09.24 09:39:14 | - | 107,500 |
12.09.24 09:39:13 | - | 107,600 |