HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:58 | - | 107,500 |
12.09.24 09:17:57 | - | 107,500 |
12.09.24 09:17:15 | - | 107,500 |
12.09.24 09:14:58 | - | 107,500 |
12.09.24 09:08:34 | - | 107,500 |
12.09.24 09:08:34 | - | 107,600 |
12.09.24 09:08:33 | - | 107,500 |
12.09.24 09:08:23 | - | 107,600 |
12.09.24 09:08:16 | - | 107,600 |
12.09.24 09:07:04 | - | 107,600 |
12.09.24 09:06:15 | - | 107,500 |
12.09.24 09:06:06 | - | 107,600 |
12.09.24 09:06:05 | - | 107,500 |
12.09.24 09:06:04 | - | 107,600 |
12.09.24 09:05:34 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:34 | - | 107,400 |
12.09.24 09:05:34 | - | 107,400 |
12.09.24 09:05:02 | - | 107,400 |
12.09.24 09:05:01 | - | 107,400 |
12.09.24 09:03:42 | - | 107,100 |
12.09.24 09:02:34 | - | 107,000 |
12.09.24 09:02:31 | - | 106,900 |
12.09.24 09:02:19 | - | 107,000 |
12.09.24 09:02:16 | - | 107,000 |
12.09.24 09:01:18 | - | 107,000 |
12.09.24 09:01:09 | - | 107,000 |
12.09.24 09:01:08 | - | 107,000 |
12.09.24 09:00:51 | - | 106,900 |
12.09.24 09:00:51 | - | 106,700 |
12.09.24 09:00:50 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:43 | - | 106,600 |
12.09.24 09:00:42 | - | 106,600 |
12.09.24 09:00:41 | - | 106,600 |
12.09.24 09:00:40 | - | 106,600 |
12.09.24 09:00:39 | - | 106,600 |
12.09.24 09:00:38 | - | 106,600 |
12.09.24 09:00:35 | - | 106,600 |
12.09.24 09:00:34 | - | 106,600 |
12.09.24 09:00:25 | - | 106,800 |
12.09.24 09:00:21 | - | 106,800 |
12.09.24 08:59:05 | - | 106,200 |
12.09.24 08:56:11 | - | 106,200 |
12.09.24 08:56:10 | - | 106,200 |
12.09.24 08:56:10 | - | 106,200 |
12.09.24 08:55:00 | - | 106,300 |