HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:42 | - | 107,400 |
12.09.24 12:27:41 | - | 107,400 |
12.09.24 12:27:13 | - | 107,500 |
12.09.24 12:27:03 | - | 107,500 |
12.09.24 12:26:21 | - | 107,400 |
12.09.24 12:25:59 | - | 107,400 |
12.09.24 12:25:00 | - | 107,500 |
12.09.24 12:22:56 | - | 107,500 |
12.09.24 12:21:26 | - | 107,500 |
12.09.24 12:16:26 | - | 107,600 |
12.09.24 12:16:21 | - | 107,600 |
12.09.24 12:16:21 | - | 107,500 |
12.09.24 12:15:09 | - | 107,600 |
12.09.24 12:15:09 | - | 107,600 |
12.09.24 12:14:27 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:14:27 | - | 107,500 |
12.09.24 12:12:37 | - | 107,600 |
12.09.24 12:11:57 | - | 107,600 |
12.09.24 12:11:57 | - | 107,500 |
12.09.24 12:11:21 | - | 107,600 |
12.09.24 12:10:32 | - | 107,600 |
12.09.24 12:10:32 | - | 107,500 |
12.09.24 12:10:01 | - | 107,600 |
12.09.24 12:10:01 | - | 107,500 |
12.09.24 12:09:18 | - | 107,600 |
12.09.24 12:09:18 | - | 107,600 |
12.09.24 12:09:17 | - | 107,600 |
12.09.24 12:04:55 | - | 107,500 |
12.09.24 12:04:32 | - | 107,400 |
12.09.24 12:04:21 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:04:21 | - | 107,400 |
12.09.24 12:01:21 | - | 107,400 |
12.09.24 12:00:51 | - | 107,300 |
12.09.24 12:00:51 | - | 107,400 |
12.09.24 12:00:24 | - | 107,400 |
12.09.24 12:00:23 | - | 107,400 |
12.09.24 12:00:18 | - | 107,300 |
12.09.24 12:00:18 | - | 107,400 |
12.09.24 12:00:10 | - | 107,300 |
12.09.24 12:00:10 | - | 107,400 |
12.09.24 12:00:02 | - | 107,300 |
12.09.24 12:00:01 | - | 107,300 |
12.09.24 11:59:44 | - | 107,300 |
12.09.24 11:58:58 | - | 107,300 |
12.09.24 11:58:41 | - | 107,400 |