HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:47 | - | 106,900 |
12.09.24 15:42:03 | - | 106,900 |
12.09.24 15:38:51 | - | 106,900 |
12.09.24 15:35:39 | - | 106,900 |
12.09.24 15:35:34 | - | 106,900 |
12.09.24 15:34:19 | - | 106,900 |
12.09.24 15:31:04 | - | 106,900 |
12.09.24 15:30:49 | - | 106,900 |
12.09.24 15:30:46 | - | 106,900 |
12.09.24 15:30:40 | - | 106,900 |
12.09.24 15:30:37 | - | 106,900 |
12.09.24 15:29:52 | - | 106,900 |
12.09.24 15:29:50 | - | 106,900 |
12.09.24 15:29:48 | - | 106,900 |
12.09.24 15:29:48 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:38 | - | 106,900 |
12.09.24 15:29:36 | - | 106,900 |
12.09.24 15:29:35 | - | 106,900 |
12.09.24 15:29:33 | - | 106,900 |
12.09.24 15:29:32 | - | 106,900 |
12.09.24 15:29:08 | - | 106,900 |
12.09.24 15:29:05 | - | 106,900 |
12.09.24 15:29:03 | - | 106,900 |
12.09.24 15:28:55 | - | 106,900 |
12.09.24 15:28:30 | - | 106,900 |
12.09.24 15:28:15 | - | 106,900 |
12.09.24 15:28:14 | - | 106,900 |
12.09.24 15:27:27 | - | 106,900 |
12.09.24 15:26:54 | - | 106,900 |
12.09.24 15:26:01 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:47 | - | 107,000 |
12.09.24 15:25:36 | - | 107,100 |
12.09.24 15:24:48 | - | 107,100 |
12.09.24 15:14:09 | - | 107,100 |
12.09.24 15:13:41 | - | 107,100 |
12.09.24 15:13:28 | - | 107,200 |
12.09.24 15:13:27 | - | 107,100 |
12.09.24 15:13:26 | - | 107,100 |
12.09.24 15:11:36 | - | 107,000 |
12.09.24 15:06:32 | - | 107,000 |
12.09.24 15:05:25 | - | 107,000 |
12.09.24 15:04:16 | - | 107,000 |
12.09.24 15:02:30 | - | 107,000 |
12.09.24 15:01:30 | - | 107,000 |
12.09.24 15:01:29 | - | 107,100 |